🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2000 | 24,38 | 25,00 | 24,31 | 24,56 | -1,01% | 2,82% | 480.300 |
| 15/02/2000 | 23,75 | 25,00 | 23,75 | 24,81 | +5,03% | 5,26% | 237.700 |
| 14/02/2000 | 23,25 | 24,06 | 23,25 | 23,63 | +1,89% | 3,49% | 204.000 |
| 11/02/2000 | 23,75 | 23,75 | 23,19 | 23,19 | -2,62% | 2,37% | 149.200 |
| 10/02/2000 | 24,31 | 24,44 | 23,50 | 23,81 | -2,06% | 3,86% | 251.400 |
| 09/02/2000 | 24,81 | 24,94 | 24,25 | 24,31 | -2,51% | 2,77% | 232.500 |
| 08/02/2000 | 25,13 | 25,56 | 24,81 | 24,94 | +0,00% | 2,99% | 174.200 |
| 07/02/2000 | 25,63 | 25,63 | 24,69 | 24,94 | -2,68% | 3,66% | 199.700 |
| 04/02/2000 | 26,13 | 26,38 | 25,44 | 25,63 | -1,91% | 3,59% | 524.300 |
| 03/02/2000 | 25,88 | 26,31 | 25,00 | 26,13 | +0,72% | 5,07% | 192.500 |
| 02/02/2000 | 25,25 | 26,38 | 25,25 | 25,94 | +3,23% | 4,46% | 395.100 |
| 01/02/2000 | 25,25 | 25,56 | 25,06 | 25,13 | +0,00% | 1,98% | 272.300 |
| 31/01/2000 | 24,75 | 25,25 | 24,25 | 25,13 | +1,52% | 4,04% | 187.700 |
| 28/01/2000 | 25,06 | 25,38 | 24,75 | 24,75 | -1,98% | 2,49% | 147.800 |
| 27/01/2000 | 25,50 | 26,13 | 25,19 | 25,25 | +3,06% | 3,68% | 308.700 |
| 26/01/2000 | 25,06 | 25,13 | 24,00 | 24,50 | -2,49% | 4,49% | 218.000 |
| 25/01/2000 | 25,50 | 25,50 | 24,56 | 25,13 | -1,47% | 3,68% | 174.000 |
| 24/01/2000 | 26,06 | 26,06 | 25,38 | 25,50 | -2,16% | 2,64% | 122.300 |
| 21/01/2000 | 27,13 | 27,13 | 25,69 | 26,06 | -3,47% | 5,30% | 180.300 |
| 20/01/2000 | 27,63 | 29,13 | 26,94 | 27,00 | -2,48% | 7,92% | 335.600 |
| 19/01/2000 | 26,69 | 28,06 | 26,56 | 27,69 | +2,78% | 5,62% | 353.800 |
| 18/01/2000 | 27,25 | 27,44 | 26,81 | 26,94 | -3,36% | 2,29% | 142.700 |
| 14/01/2000 | 28,38 | 28,38 | 27,38 | 27,88 | -3,04% | 3,52% | 258.700 |
| 13/01/2000 | 28,69 | 29,00 | 28,69 | 28,75 | +0,22% | 1,09% | 135.700 |
| 12/01/2000 | 27,44 | 29,31 | 27,31 | 28,69 | +4,08% | 7,29% | 407.000 |
| 11/01/2000 | 27,69 | 28,13 | 27,38 | 27,56 | -1,12% | 2,71% | 142.000 |
| 10/01/2000 | 28,06 | 28,13 | 27,00 | 27,88 | -0,89% | 4,01% | 160.800 |
| 07/01/2000 | 27,63 | 28,13 | 27,38 | 28,13 | +1,81% | 2,71% | 222.500 |
| 06/01/2000 | 27,56 | 28,50 | 27,38 | 27,63 | -0,45% | 4,08% | 225.100 |
| 05/01/2000 | 28,13 | 28,25 | 27,63 | 27,75 | -1,33% | 2,22% | 121.300 |