🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2000 25,44 26,25 25,38 25,75 +1,48% 3,44% 115.900
23/06/2000 25,31 25,81 25,31 25,38 -0,25% 1,98% 152.400
22/06/2000 25,44 25,88 25,25 25,44 -0,25% 2,46% 175.400
21/06/2000 25,00 25,56 25,00 25,50 +1,24% 2,25% 192.000
20/06/2000 25,56 25,63 25,00 25,19 -1,47% 2,44% 164.400
19/06/2000 26,06 26,13 25,44 25,56 -1,45% 2,64% 209.000
16/06/2000 25,50 25,97 25,50 25,94 -1,66% 1,84% 338.900
15/06/2000 26,75 26,81 26,31 26,38 -1,63% 1,87% 165.300
14/06/2000 26,88 27,53 26,81 26,81 -0,23% 2,67% 241.200
13/06/2000 26,88 27,06 26,75 26,88 +0,00% 1,16% 181.000
12/06/2000 27,25 27,31 26,38 26,88 -1,15% 3,44% 345.400
09/06/2000 26,94 27,31 26,94 27,19 +0,93% 1,39% 219.700
08/06/2000 27,25 27,25 26,88 26,94 -1,82% 1,38% 71.100
07/06/2000 27,88 28,00 27,25 27,44 -2,44% 2,69% 134.400
06/06/2000 27,81 28,13 27,63 28,13 +0,90% 1,80% 129.100
05/06/2000 28,50 28,50 27,63 27,88 -3,04% 3,07% 263.700
02/06/2000 27,38 28,88 27,25 28,75 +5,02% 5,94% 212.000
01/06/2000 26,88 27,75 26,88 27,38 +1,86% 3,26% 194.800
31/05/2000 27,63 27,75 26,75 26,88 -3,59% 3,62% 280.700
30/05/2000 28,06 28,63 27,63 27,88 +2,29% 3,56% 566.200
26/05/2000 27,88 27,88 26,44 27,25 -2,24% 5,16% 481.500
25/05/2000 28,13 28,63 27,81 27,88 -1,76% 2,89% 244.200
24/05/2000 29,25 29,31 27,88 28,38 -3,81% 4,91% 288.900
23/05/2000 28,94 29,63 28,81 29,50 +1,07% 2,81% 443.200
22/05/2000 28,69 29,19 28,69 29,19 +0,86% 1,74% 415.100
19/05/2000 27,63 28,94 27,63 28,94 +2,89% 4,75% 564.000
18/05/2000 28,13 28,31 27,50 28,13 -0,88% 2,89% 342.600
17/05/2000 28,69 28,69 28,00 28,38 -1,73% 2,40% 200.200
16/05/2000 28,50 28,94 28,44 28,88 +0,43% 1,75% 516.500
15/05/2000 28,75 29,00 28,63 28,75 -0,86% 1,30% 337.400