🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2000 | 26,69 | 27,13 | 26,50 | 27,13 | +2,60% | 2,34% | 142.700 |
| 04/08/2000 | 25,75 | 26,69 | 25,69 | 26,44 | +1,68% | 3,88% | 144.300 |
| 03/08/2000 | 26,75 | 26,75 | 26,00 | 26,00 | -2,12% | 2,80% | 142.500 |
| 02/08/2000 | 25,81 | 26,63 | 25,81 | 26,56 | +3,16% | 3,15% | 188.600 |
| 01/08/2000 | 26,00 | 26,13 | 25,44 | 25,75 | -1,67% | 2,64% | 158.700 |
| 31/07/2000 | 25,75 | 26,44 | 25,63 | 26,19 | +1,70% | 3,16% | 262.200 |
| 28/07/2000 | 26,31 | 26,31 | 25,56 | 25,75 | -2,14% | 2,85% | 93.500 |
| 27/07/2000 | 26,00 | 26,56 | 25,75 | 26,31 | +3,19% | 3,13% | 182.600 |
| 26/07/2000 | 25,63 | 25,94 | 25,50 | 25,50 | -0,73% | 1,71% | 178.000 |
| 25/07/2000 | 26,00 | 26,19 | 25,56 | 25,69 | -1,67% | 2,40% | 204.100 |
| 24/07/2000 | 26,13 | 26,44 | 26,06 | 26,13 | +0,72% | 1,44% | 242.100 |
| 21/07/2000 | 25,81 | 26,06 | 25,50 | 25,94 | +0,97% | 2,18% | 289.500 |
| 20/07/2000 | 24,94 | 25,75 | 24,81 | 25,69 | +4,05% | 3,76% | 285.300 |
| 19/07/2000 | 24,75 | 24,88 | 24,56 | 24,69 | -0,75% | 1,26% | 140.600 |
| 18/07/2000 | 24,81 | 24,94 | 24,69 | 24,88 | +0,25% | 1,01% | 165.000 |
| 17/07/2000 | 24,94 | 25,06 | 24,63 | 24,81 | -1,00% | 1,75% | 145.100 |
| 14/07/2000 | 24,88 | 25,13 | 24,81 | 25,06 | -0,25% | 1,26% | 133.700 |
| 13/07/2000 | 24,63 | 25,31 | 24,63 | 25,13 | +2,03% | 2,79% | 166.600 |
| 12/07/2000 | 24,94 | 25,06 | 24,44 | 24,63 | -1,25% | 2,51% | 92.000 |
| 11/07/2000 | 24,75 | 25,44 | 24,63 | 24,94 | +2,05% | 3,28% | 245.400 |
| 10/07/2000 | 24,25 | 24,88 | 24,25 | 24,44 | +0,51% | 2,58% | 152.000 |
| 07/07/2000 | 24,13 | 24,44 | 24,13 | 24,31 | +0,52% | 1,30% | 86.900 |
| 06/07/2000 | 24,25 | 24,94 | 23,88 | 24,19 | -0,26% | 4,38% | 367.500 |
| 05/07/2000 | 24,63 | 24,81 | 24,06 | 24,25 | -0,77% | 3,05% | 171.600 |
| 03/07/2000 | 23,75 | 24,50 | 23,75 | 24,44 | +2,89% | 3,16% | 211.500 |
| 30/06/2000 | 24,00 | 24,69 | 23,00 | 23,75 | -1,04% | 7,03% | 635.400 |
| 29/06/2000 | 25,06 | 25,06 | 23,75 | 24,00 | -3,58% | 5,24% | 490.900 |
| 28/06/2000 | 25,88 | 25,88 | 24,38 | 24,89 | -4,95% | 5,80% | 389.100 |
| 27/06/2000 | 25,75 | 26,63 | 25,75 | 26,19 | +1,70% | 3,40% | 226.400 |
| 26/06/2000 | 25,44 | 26,25 | 25,38 | 25,75 | +1,48% | 3,44% | 115.900 |