🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2000 26,69 27,13 26,50 27,13 +2,60% 2,34% 142.700
04/08/2000 25,75 26,69 25,69 26,44 +1,68% 3,88% 144.300
03/08/2000 26,75 26,75 26,00 26,00 -2,12% 2,80% 142.500
02/08/2000 25,81 26,63 25,81 26,56 +3,16% 3,15% 188.600
01/08/2000 26,00 26,13 25,44 25,75 -1,67% 2,64% 158.700
31/07/2000 25,75 26,44 25,63 26,19 +1,70% 3,16% 262.200
28/07/2000 26,31 26,31 25,56 25,75 -2,14% 2,85% 93.500
27/07/2000 26,00 26,56 25,75 26,31 +3,19% 3,13% 182.600
26/07/2000 25,63 25,94 25,50 25,50 -0,73% 1,71% 178.000
25/07/2000 26,00 26,19 25,56 25,69 -1,67% 2,40% 204.100
24/07/2000 26,13 26,44 26,06 26,13 +0,72% 1,44% 242.100
21/07/2000 25,81 26,06 25,50 25,94 +0,97% 2,18% 289.500
20/07/2000 24,94 25,75 24,81 25,69 +4,05% 3,76% 285.300
19/07/2000 24,75 24,88 24,56 24,69 -0,75% 1,26% 140.600
18/07/2000 24,81 24,94 24,69 24,88 +0,25% 1,01% 165.000
17/07/2000 24,94 25,06 24,63 24,81 -1,00% 1,75% 145.100
14/07/2000 24,88 25,13 24,81 25,06 -0,25% 1,26% 133.700
13/07/2000 24,63 25,31 24,63 25,13 +2,03% 2,79% 166.600
12/07/2000 24,94 25,06 24,44 24,63 -1,25% 2,51% 92.000
11/07/2000 24,75 25,44 24,63 24,94 +2,05% 3,28% 245.400
10/07/2000 24,25 24,88 24,25 24,44 +0,51% 2,58% 152.000
07/07/2000 24,13 24,44 24,13 24,31 +0,52% 1,30% 86.900
06/07/2000 24,25 24,94 23,88 24,19 -0,26% 4,38% 367.500
05/07/2000 24,63 24,81 24,06 24,25 -0,77% 3,05% 171.600
03/07/2000 23,75 24,50 23,75 24,44 +2,89% 3,16% 211.500
30/06/2000 24,00 24,69 23,00 23,75 -1,04% 7,03% 635.400
29/06/2000 25,06 25,06 23,75 24,00 -3,58% 5,24% 490.900
28/06/2000 25,88 25,88 24,38 24,89 -4,95% 5,80% 389.100
27/06/2000 25,75 26,63 25,75 26,19 +1,70% 3,40% 226.400
26/06/2000 25,44 26,25 25,38 25,75 +1,48% 3,44% 115.900