🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2000 | 23,94 | 24,25 | 23,56 | 23,88 | -0,52% | 2,87% | 104.000 |
| 18/09/2000 | 24,63 | 24,88 | 23,81 | 24,00 | -3,27% | 4,31% | 122.800 |
| 15/09/2000 | 25,44 | 25,44 | 24,63 | 24,81 | -3,41% | 3,19% | 245.000 |
| 14/09/2000 | 25,56 | 25,81 | 25,25 | 25,69 | +0,74% | 2,20% | 125.800 |
| 13/09/2000 | 25,69 | 25,81 | 25,31 | 25,50 | -0,49% | 1,95% | 67.900 |
| 12/09/2000 | 25,81 | 26,00 | 25,50 | 25,63 | -0,97% | 1,94% | 166.600 |
| 11/09/2000 | 25,75 | 26,50 | 25,59 | 25,88 | -0,48% | 3,52% | 204.200 |
| 08/09/2000 | 26,56 | 26,56 | 25,44 | 26,00 | -1,89% | 4,24% | 262.500 |
| 07/09/2000 | 26,81 | 26,81 | 26,38 | 26,50 | -1,85% | 1,63% | 94.000 |
| 06/09/2000 | 26,75 | 27,06 | 26,38 | 27,00 | +0,93% | 2,57% | 108.500 |
| 05/09/2000 | 26,06 | 27,06 | 25,94 | 26,75 | +3,38% | 4,32% | 167.600 |
| 01/09/2000 | 26,81 | 26,88 | 25,88 | 25,88 | -3,33% | 3,73% | 180.700 |
| 31/08/2000 | 26,63 | 27,13 | 26,56 | 26,77 | -0,17% | 2,11% | 99.300 |
| 30/08/2000 | 27,81 | 27,88 | 26,75 | 26,81 | -4,03% | 4,04% | 113.000 |
| 29/08/2000 | 27,50 | 28,19 | 27,38 | 27,94 | +1,13% | 2,95% | 200.000 |
| 28/08/2000 | 28,00 | 28,19 | 27,56 | 27,63 | -1,78% | 2,23% | 133.800 |
| 25/08/2000 | 28,06 | 28,31 | 27,25 | 28,13 | -0,22% | 3,79% | 163.800 |
| 24/08/2000 | 27,63 | 28,44 | 27,63 | 28,19 | +2,73% | 2,94% | 155.100 |
| 23/08/2000 | 27,75 | 27,94 | 26,88 | 27,44 | -0,68% | 3,83% | 154.900 |
| 22/08/2000 | 27,56 | 27,75 | 27,31 | 27,63 | -0,23% | 1,59% | 97.600 |
| 21/08/2000 | 28,00 | 28,00 | 27,31 | 27,69 | -0,67% | 2,46% | 97.400 |
| 18/08/2000 | 27,69 | 27,94 | 27,63 | 27,88 | +0,22% | 1,13% | 113.800 |
| 17/08/2000 | 27,81 | 27,94 | 27,44 | 27,81 | +0,23% | 1,80% | 181.600 |
| 16/08/2000 | 27,94 | 27,94 | 27,69 | 27,75 | -0,22% | 0,89% | 200.600 |
| 15/08/2000 | 28,19 | 28,19 | 27,38 | 27,81 | -1,98% | 2,88% | 152.300 |
| 14/08/2000 | 28,25 | 28,44 | 27,75 | 28,38 | +0,22% | 2,43% | 238.300 |
| 11/08/2000 | 27,50 | 28,38 | 27,50 | 28,31 | +3,90% | 3,18% | 261.000 |
| 10/08/2000 | 27,50 | 27,56 | 27,25 | 27,25 | -1,36% | 1,14% | 115.600 |
| 09/08/2000 | 27,00 | 27,63 | 27,00 | 27,63 | +1,38% | 2,31% | 175.800 |
| 08/08/2000 | 27,00 | 27,31 | 26,88 | 27,25 | +0,46% | 1,62% | 123.600 |