🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2000 23,94 24,25 23,56 23,88 -0,52% 2,87% 104.000
18/09/2000 24,63 24,88 23,81 24,00 -3,27% 4,31% 122.800
15/09/2000 25,44 25,44 24,63 24,81 -3,41% 3,19% 245.000
14/09/2000 25,56 25,81 25,25 25,69 +0,74% 2,20% 125.800
13/09/2000 25,69 25,81 25,31 25,50 -0,49% 1,95% 67.900
12/09/2000 25,81 26,00 25,50 25,63 -0,97% 1,94% 166.600
11/09/2000 25,75 26,50 25,59 25,88 -0,48% 3,52% 204.200
08/09/2000 26,56 26,56 25,44 26,00 -1,89% 4,24% 262.500
07/09/2000 26,81 26,81 26,38 26,50 -1,85% 1,63% 94.000
06/09/2000 26,75 27,06 26,38 27,00 +0,93% 2,57% 108.500
05/09/2000 26,06 27,06 25,94 26,75 +3,38% 4,32% 167.600
01/09/2000 26,81 26,88 25,88 25,88 -3,33% 3,73% 180.700
31/08/2000 26,63 27,13 26,56 26,77 -0,17% 2,11% 99.300
30/08/2000 27,81 27,88 26,75 26,81 -4,03% 4,04% 113.000
29/08/2000 27,50 28,19 27,38 27,94 +1,13% 2,95% 200.000
28/08/2000 28,00 28,19 27,56 27,63 -1,78% 2,23% 133.800
25/08/2000 28,06 28,31 27,25 28,13 -0,22% 3,79% 163.800
24/08/2000 27,63 28,44 27,63 28,19 +2,73% 2,94% 155.100
23/08/2000 27,75 27,94 26,88 27,44 -0,68% 3,83% 154.900
22/08/2000 27,56 27,75 27,31 27,63 -0,23% 1,59% 97.600
21/08/2000 28,00 28,00 27,31 27,69 -0,67% 2,46% 97.400
18/08/2000 27,69 27,94 27,63 27,88 +0,22% 1,13% 113.800
17/08/2000 27,81 27,94 27,44 27,81 +0,23% 1,80% 181.600
16/08/2000 27,94 27,94 27,69 27,75 -0,22% 0,89% 200.600
15/08/2000 28,19 28,19 27,38 27,81 -1,98% 2,88% 152.300
14/08/2000 28,25 28,44 27,75 28,38 +0,22% 2,43% 238.300
11/08/2000 27,50 28,38 27,50 28,31 +3,90% 3,18% 261.000
10/08/2000 27,50 27,56 27,25 27,25 -1,36% 1,14% 115.600
09/08/2000 27,00 27,63 27,00 27,63 +1,38% 2,31% 175.800
08/08/2000 27,00 27,31 26,88 27,25 +0,46% 1,62% 123.600