🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 86,16 | 89,07 | 86,14 | 86,98 | +3,93% | 3,40% | 2.173.300 |
| 11/06/2024 | 81,50 | 84,10 | 80,62 | 83,69 | +2,04% | 4,27% | 1.941.000 |
| 10/06/2024 | 81,69 | 82,55 | 81,31 | 82,02 | -0,53% | 1,52% | 1.549.700 |
| 07/06/2024 | 82,49 | 83,43 | 82,13 | 82,46 | -1,23% | 1,58% | 1.123.000 |
| 06/06/2024 | 84,02 | 84,23 | 82,94 | 83,49 | -1,10% | 1,54% | 1.076.700 |
| 05/06/2024 | 83,17 | 84,53 | 83,02 | 84,42 | +1,69% | 1,82% | 1.004.200 |
| 04/06/2024 | 84,39 | 84,91 | 82,97 | 83,02 | -4,56% | 2,30% | 2.187.600 |
| 03/06/2024 | 87,63 | 87,90 | 85,29 | 86,99 | -0,21% | 2,98% | 1.720.000 |
| 31/05/2024 | 85,50 | 87,28 | 85,30 | 87,17 | +2,13% | 2,32% | 1.511.900 |
| 30/05/2024 | 83,39 | 85,40 | 83,30 | 85,35 | +2,91% | 2,52% | 1.097.900 |
| 29/05/2024 | 84,00 | 84,00 | 82,89 | 82,94 | -2,33% | 1,32% | 1.053.100 |
| 28/05/2024 | 86,32 | 86,46 | 84,65 | 84,92 | -1,40% | 2,10% | 1.389.000 |
| 24/05/2024 | 86,25 | 86,82 | 85,58 | 86,13 | +0,15% | 1,44% | 569.600 |
| 23/05/2024 | 87,19 | 87,37 | 85,35 | 86,00 | -1,34% | 2,32% | 1.220.500 |
| 22/05/2024 | 88,01 | 88,60 | 87,03 | 87,17 | -1,13% | 1,78% | 1.166.300 |
| 21/05/2024 | 89,21 | 89,30 | 88,07 | 88,17 | -1,55% | 1,38% | 856.200 |
| 20/05/2024 | 90,20 | 90,39 | 89,42 | 89,56 | -0,62% | 1,08% | 797.100 |
| 17/05/2024 | 90,13 | 90,21 | 89,41 | 90,12 | +0,37% | 0,89% | 932.200 |
| 16/05/2024 | 91,02 | 91,02 | 89,38 | 89,79 | -1,75% | 1,80% | 1.570.400 |
| 15/05/2024 | 92,93 | 93,34 | 91,06 | 91,39 | -0,45% | 2,45% | 1.528.000 |
| 14/05/2024 | 91,17 | 92,31 | 91,10 | 91,80 | +1,77% | 1,33% | 1.294.500 |
| 13/05/2024 | 90,20 | 91,48 | 89,86 | 90,20 | +0,40% | 1,80% | 1.061.300 |
| 10/05/2024 | 88,62 | 89,97 | 88,44 | 89,84 | +1,91% | 1,73% | 1.344.300 |
| 09/05/2024 | 85,78 | 88,41 | 85,77 | 88,16 | +2,65% | 3,08% | 1.318.200 |
| 08/05/2024 | 86,41 | 86,49 | 85,77 | 85,88 | -1,62% | 0,83% | 1.450.700 |
| 07/05/2024 | 87,62 | 88,16 | 87,23 | 87,29 | +0,32% | 1,06% | 1.501.600 |
| 06/05/2024 | 87,17 | 87,63 | 86,56 | 87,01 | +1,41% | 1,23% | 2.757.300 |
| 03/05/2024 | 86,50 | 88,39 | 84,49 | 85,80 | +0,95% | 4,51% | 3.145.700 |
| 02/05/2024 | 84,65 | 85,40 | 83,02 | 84,99 | -7,52% | 2,81% | 7.178.600 |
| 01/05/2024 | 90,98 | 93,51 | 89,90 | 91,90 | +0,55% | 3,97% | 2.941.000 |