🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2002 | 50,20 | 50,65 | 49,90 | 50,14 | -0,58% | 1,49% | 469.500 |
| 28/02/2002 | 50,54 | 50,92 | 50,01 | 50,43 | -0,69% | 1,80% | 506.700 |
| 27/02/2002 | 49,90 | 51,03 | 49,73 | 50,78 | +1,42% | 2,61% | 1.347.400 |
| 26/02/2002 | 48,70 | 50,30 | 48,20 | 50,07 | +6,15% | 4,31% | 1.201.900 |
| 25/02/2002 | 45,85 | 47,25 | 45,82 | 47,17 | +3,22% | 3,12% | 431.400 |
| 22/02/2002 | 45,88 | 46,10 | 45,35 | 45,70 | -0,82% | 1,63% | 486.200 |
| 21/02/2002 | 45,80 | 46,55 | 45,80 | 46,08 | +0,61% | 1,64% | 765.800 |
| 20/02/2002 | 46,66 | 46,66 | 45,78 | 45,80 | -1,42% | 1,89% | 639.200 |
| 19/02/2002 | 46,54 | 46,97 | 46,33 | 46,46 | -0,39% | 1,38% | 329.400 |
| 15/02/2002 | 45,78 | 47,50 | 45,78 | 46,64 | +1,66% | 3,76% | 501.900 |
| 14/02/2002 | 45,93 | 46,06 | 45,50 | 45,88 | +0,07% | 1,22% | 196.300 |
| 13/02/2002 | 45,56 | 46,28 | 45,50 | 45,85 | +0,75% | 1,71% | 348.200 |
| 12/02/2002 | 45,70 | 45,70 | 44,80 | 45,51 | -0,42% | 1,97% | 481.400 |
| 11/02/2002 | 43,54 | 45,84 | 43,35 | 45,70 | +5,45% | 5,72% | 772.900 |
| 08/02/2002 | 43,55 | 44,25 | 42,81 | 43,34 | +0,05% | 3,31% | 1.157.400 |
| 07/02/2002 | 44,00 | 44,25 | 42,87 | 43,32 | -0,66% | 3,14% | 595.800 |
| 06/02/2002 | 43,31 | 43,80 | 42,96 | 43,61 | +1,09% | 1,94% | 499.700 |
| 05/02/2002 | 43,69 | 44,12 | 42,90 | 43,14 | -1,26% | 2,79% | 176.900 |
| 04/02/2002 | 43,75 | 44,64 | 43,66 | 43,69 | -0,27% | 2,24% | 245.100 |
| 01/02/2002 | 44,15 | 44,25 | 43,55 | 43,81 | -1,11% | 1,59% | 221.900 |
| 31/01/2002 | 43,91 | 44,35 | 43,72 | 44,30 | +1,14% | 1,43% | 413.900 |
| 30/01/2002 | 43,08 | 43,80 | 43,00 | 43,80 | +1,69% | 1,86% | 332.700 |
| 29/01/2002 | 44,00 | 44,15 | 43,03 | 43,07 | -1,58% | 2,55% | 238.100 |
| 28/01/2002 | 43,46 | 43,95 | 43,46 | 43,76 | +1,23% | 1,13% | 341.500 |
| 25/01/2002 | 42,50 | 43,56 | 42,35 | 43,23 | +1,74% | 2,85% | 451.200 |
| 24/01/2002 | 42,25 | 42,85 | 41,90 | 42,49 | +0,57% | 2,25% | 419.400 |
| 23/01/2002 | 41,85 | 42,65 | 41,83 | 42,25 | +0,84% | 1,96% | 225.500 |
| 22/01/2002 | 42,00 | 42,18 | 41,82 | 41,90 | +0,36% | 0,86% | 228.700 |
| 18/01/2002 | 41,65 | 41,80 | 41,34 | 41,75 | +0,00% | 1,10% | 193.200 |
| 17/01/2002 | 40,65 | 41,86 | 40,55 | 41,75 | +3,73% | 3,22% | 361.400 |