🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2002 | 36,00 | 37,00 | 35,84 | 36,86 | +2,33% | 3,22% | 634.600 |
| 21/08/2002 | 35,90 | 36,25 | 35,17 | 36,02 | +0,90% | 3,01% | 289.200 |
| 20/08/2002 | 35,85 | 36,01 | 35,15 | 35,70 | -0,75% | 2,40% | 287.000 |
| 19/08/2002 | 35,10 | 36,00 | 35,04 | 35,97 | +2,62% | 2,74% | 395.900 |
| 16/08/2002 | 35,00 | 35,54 | 34,83 | 35,05 | -0,71% | 2,03% | 239.300 |
| 15/08/2002 | 34,75 | 35,50 | 34,21 | 35,30 | +2,17% | 3,71% | 365.300 |
| 14/08/2002 | 34,48 | 34,55 | 33,26 | 34,55 | +0,20% | 3,74% | 438.000 |
| 13/08/2002 | 35,00 | 35,25 | 34,45 | 34,48 | -1,68% | 2,29% | 393.700 |
| 12/08/2002 | 35,30 | 35,30 | 34,40 | 35,07 | -1,21% | 2,55% | 213.200 |
| 09/08/2002 | 35,76 | 35,80 | 34,78 | 35,50 | -0,73% | 2,85% | 330.700 |
| 08/08/2002 | 35,33 | 35,84 | 34,55 | 35,76 | +1,22% | 3,65% | 411.800 |
| 07/08/2002 | 35,70 | 35,70 | 34,30 | 35,33 | +1,00% | 3,92% | 549.200 |
| 06/08/2002 | 33,85 | 35,35 | 33,85 | 34,98 | +4,67% | 4,43% | 446.900 |
| 05/08/2002 | 34,48 | 34,55 | 33,40 | 33,42 | -2,91% | 3,34% | 279.400 |
| 02/08/2002 | 36,40 | 36,40 | 34,03 | 34,42 | -3,64% | 6,51% | 426.900 |
| 01/08/2002 | 35,89 | 36,24 | 35,20 | 35,72 | -1,03% | 2,90% | 261.600 |
| 31/07/2002 | 36,07 | 36,55 | 35,74 | 36,09 | -1,37% | 2,25% | 296.600 |
| 30/07/2002 | 36,00 | 36,96 | 35,39 | 36,59 | -0,68% | 4,36% | 504.300 |
| 29/07/2002 | 34,99 | 37,10 | 34,67 | 36,84 | +7,03% | 6,94% | 600.800 |
| 26/07/2002 | 35,40 | 35,53 | 33,97 | 34,42 | -3,31% | 4,41% | 852.100 |
| 25/07/2002 | 35,90 | 36,27 | 34,31 | 35,60 | -1,36% | 5,46% | 595.700 |
| 24/07/2002 | 33,65 | 36,09 | 33,22 | 36,09 | +5,90% | 8,53% | 628.000 |
| 23/07/2002 | 34,75 | 35,00 | 33,25 | 34,08 | +0,50% | 5,04% | 928.200 |
| 22/07/2002 | 35,15 | 35,65 | 33,80 | 33,91 | -3,42% | 5,26% | 977.100 |
| 19/07/2002 | 36,10 | 36,10 | 34,75 | 35,11 | -3,01% | 3,74% | 802.300 |
| 18/07/2002 | 36,40 | 36,70 | 35,60 | 36,20 | -0,98% | 3,02% | 1.176.200 |
| 17/07/2002 | 38,00 | 39,25 | 36,53 | 36,56 | -2,14% | 7,16% | 1.597.000 |
| 16/07/2002 | 40,25 | 40,26 | 37,30 | 37,36 | -7,39% | 7,35% | 1.039.900 |
| 15/07/2002 | 40,75 | 40,75 | 38,45 | 40,34 | -1,01% | 5,64% | 659.600 |
| 12/07/2002 | 41,50 | 41,66 | 40,44 | 40,75 | -2,21% | 2,94% | 473.200 |