🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2002 | 32,40 | 32,40 | 30,93 | 31,94 | -0,90% | 4,54% | 472.100 |
| 03/10/2002 | 32,50 | 32,74 | 31,87 | 32,23 | -1,77% | 2,68% | 994.900 |
| 02/10/2002 | 33,76 | 33,77 | 32,80 | 32,81 | -2,81% | 2,87% | 748.900 |
| 01/10/2002 | 33,20 | 33,77 | 32,20 | 33,76 | +3,34% | 4,73% | 575.200 |
| 30/09/2002 | 31,87 | 33,00 | 31,13 | 32,67 | +1,87% | 5,87% | 1.446.700 |
| 27/09/2002 | 32,80 | 32,89 | 31,64 | 32,07 | -1,72% | 3,81% | 871.200 |
| 26/09/2002 | 31,40 | 32,63 | 31,26 | 32,63 | +4,58% | 4,36% | 570.700 |
| 25/09/2002 | 30,12 | 31,24 | 30,10 | 31,20 | +3,59% | 3,78% | 614.800 |
| 24/09/2002 | 30,50 | 30,55 | 29,90 | 30,12 | -3,62% | 2,13% | 938.500 |
| 23/09/2002 | 31,20 | 31,56 | 30,85 | 31,25 | -1,11% | 2,28% | 375.600 |
| 20/09/2002 | 31,58 | 31,95 | 31,44 | 31,60 | +1,18% | 1,61% | 382.000 |
| 19/09/2002 | 31,59 | 32,07 | 31,19 | 31,23 | -2,38% | 2,79% | 349.200 |
| 18/09/2002 | 32,29 | 32,54 | 31,48 | 31,99 | -1,69% | 3,28% | 491.000 |
| 17/09/2002 | 33,65 | 33,69 | 32,34 | 32,54 | -1,84% | 4,01% | 315.200 |
| 16/09/2002 | 33,58 | 33,59 | 32,88 | 33,15 | -1,57% | 2,11% | 411.000 |
| 13/09/2002 | 33,95 | 33,95 | 33,29 | 33,68 | -1,52% | 1,94% | 243.000 |
| 12/09/2002 | 35,12 | 35,12 | 34,05 | 34,20 | -2,62% | 3,05% | 289.400 |
| 11/09/2002 | 35,60 | 35,62 | 35,10 | 35,12 | +0,06% | 1,46% | 157.200 |
| 10/09/2002 | 34,71 | 35,20 | 34,61 | 35,10 | +1,50% | 1,70% | 243.400 |
| 09/09/2002 | 34,00 | 34,68 | 33,60 | 34,58 | -0,86% | 3,18% | 480.000 |
| 06/09/2002 | 34,40 | 35,00 | 34,21 | 34,88 | +2,20% | 2,30% | 344.000 |
| 05/09/2002 | 34,09 | 34,55 | 33,82 | 34,13 | -0,61% | 2,14% | 240.800 |
| 04/09/2002 | 33,82 | 34,36 | 33,48 | 34,34 | +1,99% | 2,60% | 254.500 |
| 03/09/2002 | 34,63 | 34,63 | 33,20 | 33,67 | -3,47% | 4,13% | 296.700 |
| 30/08/2002 | 34,65 | 35,35 | 34,62 | 34,88 | +0,37% | 2,11% | 194.700 |
| 29/08/2002 | 34,60 | 34,98 | 34,25 | 34,75 | -1,31% | 2,11% | 151.700 |
| 28/08/2002 | 35,70 | 35,96 | 34,85 | 35,21 | -1,70% | 3,11% | 244.000 |
| 27/08/2002 | 36,28 | 36,90 | 35,77 | 35,82 | -0,58% | 3,11% | 390.600 |
| 26/08/2002 | 35,89 | 36,16 | 35,40 | 36,03 | +0,39% | 2,12% | 353.800 |
| 23/08/2002 | 36,75 | 36,75 | 35,70 | 35,89 | -2,63% | 2,86% | 321.300 |