🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2002 | 32,48 | 33,05 | 32,48 | 33,05 | +0,76% | 1,75% | 326.400 |
| 14/11/2002 | 32,12 | 33,17 | 32,05 | 32,80 | +2,92% | 3,49% | 367.400 |
| 13/11/2002 | 32,16 | 32,38 | 31,30 | 31,87 | -1,21% | 3,36% | 461.300 |
| 12/11/2002 | 32,20 | 32,60 | 31,86 | 32,26 | +0,81% | 2,30% | 395.200 |
| 11/11/2002 | 32,75 | 32,95 | 31,80 | 32,00 | -2,20% | 3,51% | 491.800 |
| 08/11/2002 | 33,00 | 33,49 | 32,42 | 32,72 | -0,55% | 3,24% | 236.200 |
| 07/11/2002 | 33,90 | 33,99 | 32,76 | 32,90 | -3,72% | 3,63% | 504.300 |
| 06/11/2002 | 33,45 | 34,17 | 32,78 | 34,17 | +2,12% | 4,16% | 336.500 |
| 05/11/2002 | 33,15 | 33,46 | 32,80 | 33,46 | +0,18% | 1,99% | 475.300 |
| 04/11/2002 | 33,55 | 33,94 | 33,05 | 33,40 | +1,55% | 2,65% | 320.200 |
| 01/11/2002 | 32,27 | 32,95 | 32,00 | 32,89 | +1,61% | 2,94% | 278.800 |
| 31/10/2002 | 32,40 | 32,80 | 32,27 | 32,37 | -0,09% | 1,64% | 274.300 |
| 30/10/2002 | 32,33 | 32,68 | 31,92 | 32,40 | +0,03% | 2,35% | 270.400 |
| 29/10/2002 | 32,15 | 32,54 | 31,46 | 32,39 | -0,09% | 3,36% | 563.900 |
| 28/10/2002 | 33,16 | 33,31 | 32,08 | 32,42 | -1,49% | 3,71% | 396.000 |
| 25/10/2002 | 32,38 | 32,95 | 31,85 | 32,91 | +0,92% | 3,40% | 347.900 |
| 24/10/2002 | 33,00 | 33,40 | 32,16 | 32,61 | +0,06% | 3,76% | 497.100 |
| 23/10/2002 | 31,81 | 32,59 | 31,70 | 32,59 | +2,48% | 2,80% | 416.200 |
| 22/10/2002 | 32,22 | 32,24 | 31,53 | 31,80 | -2,51% | 2,20% | 576.100 |
| 21/10/2002 | 30,99 | 32,80 | 30,51 | 32,62 | +5,06% | 7,39% | 992.100 |
| 18/10/2002 | 31,18 | 31,51 | 30,51 | 31,05 | -0,42% | 3,21% | 323.400 |
| 17/10/2002 | 30,48 | 31,60 | 30,32 | 31,18 | +6,42% | 4,20% | 479.700 |
| 16/10/2002 | 30,65 | 30,76 | 29,03 | 29,30 | -4,50% | 5,64% | 503.900 |
| 15/10/2002 | 28,74 | 30,80 | 28,74 | 30,68 | +8,10% | 7,17% | 762.700 |
| 14/10/2002 | 29,30 | 29,40 | 28,24 | 28,38 | -3,93% | 3,96% | 568.000 |
| 11/10/2002 | 28,90 | 30,13 | 28,81 | 29,54 | +3,50% | 4,57% | 818.100 |
| 10/10/2002 | 27,50 | 28,70 | 27,31 | 28,54 | -6,52% | 5,05% | 2.025.500 |
| 09/10/2002 | 30,80 | 31,18 | 30,51 | 30,53 | -3,45% | 2,18% | 493.800 |
| 08/10/2002 | 31,07 | 31,91 | 30,32 | 31,62 | +1,80% | 5,12% | 421.100 |
| 07/10/2002 | 31,83 | 32,00 | 30,80 | 31,06 | -2,76% | 3,77% | 991.400 |