🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2003 35,90 35,99 35,77 35,93 +0,28% 0,61% 454.300
11/12/2003 35,63 35,97 35,50 35,83 +0,99% 1,32% 852.100
10/12/2003 35,75 35,75 35,41 35,48 -0,28% 0,95% 721.500
09/12/2003 34,76 36,41 34,76 35,58 +3,85% 4,75% 1.667.700
08/12/2003 33,50 34,41 33,50 34,26 +2,51% 2,72% 567.600
05/12/2003 33,50 33,69 33,36 33,42 -0,39% 0,99% 386.100
04/12/2003 33,10 33,58 33,08 33,55 +1,08% 1,51% 282.800
03/12/2003 33,15 33,30 33,03 33,19 +0,55% 0,81% 379.900
02/12/2003 33,15 33,22 32,92 33,01 -0,27% 0,90% 374.700
01/12/2003 32,96 33,15 32,82 33,10 +1,19% 1,00% 274.900
28/11/2003 32,79 32,83 32,40 32,71 -0,24% 1,31% 209.200
26/11/2003 33,18 33,20 32,41 32,79 -1,21% 2,38% 360.800
25/11/2003 32,73 33,33 32,46 33,19 +1,44% 2,66% 606.800
24/11/2003 32,50 32,89 32,40 32,72 +1,30% 1,51% 345.800
21/11/2003 32,40 32,44 32,17 32,30 +0,12% 0,83% 249.900
20/11/2003 32,52 32,54 32,09 32,26 -0,80% 1,38% 273.100
19/11/2003 32,43 32,65 32,20 32,52 -0,52% 1,39% 618.600
18/11/2003 33,12 33,27 32,63 32,69 -0,82% 1,93% 342.900
17/11/2003 33,26 33,26 32,71 32,96 -0,90% 1,65% 390.600
14/11/2003 32,85 33,40 32,75 33,26 +1,25% 1,98% 850.500
13/11/2003 32,65 32,91 32,59 32,85 +0,31% 0,98% 275.100
12/11/2003 32,14 32,78 32,14 32,75 +1,90% 1,99% 566.700
11/11/2003 32,50 32,65 32,11 32,14 -1,41% 1,66% 799.800
10/11/2003 32,95 32,95 32,56 32,60 -0,91% 1,18% 563.400
07/11/2003 33,29 33,40 32,90 32,90 -0,87% 1,50% 1.072.500
06/11/2003 32,85 33,37 32,79 33,19 +0,58% 1,77% 688.400
05/11/2003 32,87 33,08 32,67 33,00 +0,21% 1,25% 876.100
04/11/2003 33,25 33,25 32,65 32,93 -1,26% 1,80% 477.900
03/11/2003 33,40 33,61 33,21 33,35 +0,03% 1,20% 279.100
31/10/2003 33,50 33,59 33,25 33,34 -0,36% 1,01% 353.500