🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2004 | 43,95 | 43,95 | 43,34 | 43,36 | -0,41% | 1,39% | 547.100 |
| 03/06/2004 | 43,63 | 44,00 | 43,16 | 43,54 | -0,77% | 1,93% | 534.700 |
| 02/06/2004 | 43,60 | 44,06 | 43,60 | 43,88 | -0,30% | 1,06% | 622.100 |
| 01/06/2004 | 43,65 | 44,10 | 43,55 | 44,01 | +1,06% | 1,26% | 495.100 |
| 28/05/2004 | 43,15 | 43,64 | 42,90 | 43,55 | +0,76% | 1,71% | 356.300 |
| 27/05/2004 | 42,62 | 43,22 | 42,50 | 43,22 | +2,01% | 1,69% | 488.000 |
| 26/05/2004 | 43,15 | 43,15 | 42,30 | 42,37 | -1,37% | 1,97% | 453.700 |
| 25/05/2004 | 41,75 | 43,00 | 41,26 | 42,96 | +3,02% | 4,17% | 381.200 |
| 24/05/2004 | 41,57 | 42,07 | 41,53 | 41,70 | +0,34% | 1,30% | 444.100 |
| 21/05/2004 | 41,90 | 42,17 | 41,47 | 41,56 | -0,22% | 1,67% | 349.500 |
| 20/05/2004 | 41,96 | 41,99 | 41,53 | 41,65 | -0,72% | 1,10% | 600.500 |
| 19/05/2004 | 42,35 | 43,52 | 41,93 | 41,95 | -0,36% | 3,75% | 686.100 |
| 18/05/2004 | 41,61 | 42,30 | 41,25 | 42,10 | +1,91% | 2,52% | 507.700 |
| 17/05/2004 | 41,54 | 41,54 | 40,73 | 41,31 | -0,55% | 1,95% | 532.200 |
| 14/05/2004 | 41,21 | 41,75 | 40,77 | 41,54 | +0,92% | 2,38% | 466.700 |
| 13/05/2004 | 41,02 | 41,28 | 40,64 | 41,16 | +0,37% | 1,56% | 349.800 |
| 12/05/2004 | 40,85 | 41,16 | 39,84 | 41,01 | +0,02% | 3,23% | 700.500 |
| 11/05/2004 | 40,58 | 41,19 | 40,50 | 41,00 | +1,64% | 1,70% | 413.900 |
| 10/05/2004 | 40,95 | 40,95 | 39,50 | 40,34 | -1,99% | 3,54% | 762.000 |
| 07/05/2004 | 42,85 | 42,85 | 40,54 | 41,16 | -3,94% | 5,39% | 1.288.000 |
| 06/05/2004 | 43,52 | 43,52 | 42,54 | 42,85 | -1,54% | 2,25% | 390.600 |
| 05/05/2004 | 43,35 | 43,55 | 42,82 | 43,52 | +0,46% | 1,68% | 276.900 |
| 04/05/2004 | 43,42 | 43,80 | 43,07 | 43,32 | +0,00% | 1,68% | 579.900 |
| 03/05/2004 | 42,52 | 43,49 | 41,70 | 43,32 | +1,91% | 4,21% | 603.800 |
| 30/04/2004 | 42,63 | 42,80 | 42,30 | 42,51 | -0,28% | 1,17% | 389.500 |
| 29/04/2004 | 43,36 | 43,36 | 42,27 | 42,63 | -1,68% | 2,51% | 525.300 |
| 28/04/2004 | 43,92 | 44,00 | 43,22 | 43,36 | -2,03% | 1,78% | 525.800 |
| 27/04/2004 | 44,46 | 44,46 | 43,60 | 44,26 | -0,61% | 1,93% | 717.600 |
| 26/04/2004 | 44,76 | 45,78 | 44,18 | 44,53 | -0,60% | 3,57% | 917.600 |
| 23/04/2004 | 45,55 | 45,55 | 44,58 | 44,80 | -1,65% | 2,13% | 506.700 |