🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2005 | 46,26 | 46,26 | 45,70 | 45,99 | -0,58% | 1,21% | 820.500 |
| 22/02/2005 | 46,20 | 46,84 | 46,20 | 46,26 | -0,41% | 1,39% | 675.100 |
| 18/02/2005 | 46,51 | 46,55 | 45,93 | 46,45 | +0,26% | 1,33% | 413.300 |
| 17/02/2005 | 47,00 | 47,00 | 46,33 | 46,33 | -1,22% | 1,43% | 233.500 |
| 16/02/2005 | 47,07 | 47,15 | 46,59 | 46,90 | -0,78% | 1,19% | 377.200 |
| 15/02/2005 | 47,33 | 47,44 | 47,10 | 47,27 | +0,08% | 0,72% | 371.000 |
| 14/02/2005 | 47,19 | 47,35 | 46,98 | 47,23 | -0,13% | 0,78% | 255.300 |
| 11/02/2005 | 46,70 | 47,39 | 46,56 | 47,29 | +1,09% | 1,78% | 374.300 |
| 10/02/2005 | 46,23 | 46,92 | 46,08 | 46,78 | +1,15% | 1,82% | 348.600 |
| 09/02/2005 | 47,23 | 47,23 | 46,25 | 46,25 | -1,97% | 2,07% | 557.100 |
| 08/02/2005 | 47,32 | 47,36 | 46,59 | 47,18 | -0,04% | 1,63% | 457.500 |
| 07/02/2005 | 47,61 | 47,73 | 46,97 | 47,20 | -1,30% | 1,60% | 490.700 |
| 04/02/2005 | 47,15 | 47,93 | 46,92 | 47,82 | +1,31% | 2,14% | 709.200 |
| 03/02/2005 | 47,00 | 47,20 | 46,56 | 47,20 | +0,34% | 1,36% | 460.300 |
| 02/02/2005 | 47,19 | 47,19 | 46,62 | 47,04 | -0,28% | 1,21% | 427.100 |
| 01/02/2005 | 47,20 | 47,26 | 46,53 | 47,17 | -0,82% | 1,55% | 641.500 |
| 31/01/2005 | 47,51 | 47,76 | 46,93 | 47,56 | +0,87% | 1,75% | 582.300 |
| 28/01/2005 | 46,00 | 47,15 | 45,65 | 47,15 | +1,16% | 3,26% | 787.100 |
| 27/01/2005 | 46,01 | 46,66 | 45,87 | 46,61 | +1,33% | 1,72% | 439.600 |
| 26/01/2005 | 46,27 | 46,36 | 45,15 | 46,00 | -0,37% | 2,62% | 728.800 |
| 25/01/2005 | 45,26 | 46,72 | 45,26 | 46,17 | -0,09% | 3,23% | 348.500 |
| 24/01/2005 | 46,65 | 46,90 | 45,98 | 46,21 | -0,71% | 1,97% | 875.500 |
| 21/01/2005 | 46,02 | 46,70 | 46,02 | 46,54 | +1,37% | 1,48% | 593.300 |
| 20/01/2005 | 46,19 | 46,19 | 45,76 | 45,91 | -0,61% | 0,93% | 490.100 |
| 19/01/2005 | 46,79 | 47,02 | 46,08 | 46,19 | -1,70% | 2,01% | 325.900 |
| 18/01/2005 | 46,95 | 47,12 | 46,55 | 46,99 | +0,11% | 1,21% | 383.100 |
| 14/01/2005 | 46,43 | 47,25 | 46,37 | 46,94 | +1,65% | 1,90% | 660.100 |
| 13/01/2005 | 46,17 | 46,59 | 46,05 | 46,18 | -0,30% | 1,17% | 565.600 |
| 12/01/2005 | 46,15 | 46,34 | 45,80 | 46,32 | +0,35% | 1,17% | 495.200 |
| 11/01/2005 | 46,12 | 46,38 | 45,79 | 46,16 | -0,24% | 1,28% | 310.900 |