🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2005 | 44,35 | 44,89 | 44,22 | 44,73 | +1,64% | 1,51% | 421.300 |
| 17/05/2005 | 43,35 | 44,04 | 43,10 | 44,01 | +1,22% | 2,17% | 575.400 |
| 16/05/2005 | 42,39 | 43,48 | 42,36 | 43,48 | +2,62% | 2,64% | 406.700 |
| 13/05/2005 | 42,35 | 42,90 | 41,90 | 42,37 | -0,31% | 2,36% | 536.000 |
| 12/05/2005 | 43,48 | 43,55 | 42,44 | 42,50 | -2,19% | 2,55% | 804.100 |
| 11/05/2005 | 42,85 | 43,59 | 42,70 | 43,45 | +1,76% | 2,08% | 591.700 |
| 10/05/2005 | 43,09 | 43,20 | 42,49 | 42,70 | -1,45% | 1,65% | 581.500 |
| 09/05/2005 | 43,30 | 43,48 | 43,05 | 43,33 | +0,00% | 0,99% | 346.200 |
| 06/05/2005 | 43,70 | 43,83 | 43,25 | 43,33 | -0,12% | 1,33% | 545.500 |
| 05/05/2005 | 43,46 | 43,96 | 43,24 | 43,38 | +0,09% | 1,66% | 647.400 |
| 04/05/2005 | 42,26 | 43,38 | 42,26 | 43,34 | +2,63% | 2,65% | 465.500 |
| 03/05/2005 | 42,65 | 42,72 | 41,98 | 42,23 | -1,56% | 1,74% | 590.000 |
| 02/05/2005 | 42,93 | 43,35 | 42,59 | 42,90 | -0,30% | 1,77% | 407.100 |
| 29/04/2005 | 42,36 | 43,22 | 42,36 | 43,03 | +1,97% | 2,03% | 717.400 |
| 28/04/2005 | 44,25 | 44,26 | 41,51 | 42,20 | -7,80% | 6,21% | 2.180.400 |
| 27/04/2005 | 45,11 | 46,31 | 44,05 | 45,77 | +1,46% | 5,01% | 1.163.400 |
| 26/04/2005 | 45,60 | 45,73 | 45,07 | 45,11 | -1,53% | 1,45% | 835.900 |
| 25/04/2005 | 45,60 | 46,00 | 45,33 | 45,81 | +1,01% | 1,47% | 354.700 |
| 22/04/2005 | 45,72 | 45,72 | 45,10 | 45,35 | -1,07% | 1,36% | 604.200 |
| 21/04/2005 | 45,76 | 46,08 | 45,19 | 45,84 | +0,73% | 1,94% | 575.700 |
| 20/04/2005 | 46,15 | 46,21 | 45,30 | 45,51 | -1,39% | 1,97% | 860.100 |
| 19/04/2005 | 46,20 | 46,45 | 45,67 | 46,15 | +0,22% | 1,69% | 494.800 |
| 18/04/2005 | 45,61 | 46,16 | 45,53 | 46,05 | +0,94% | 1,38% | 456.300 |
| 15/04/2005 | 45,80 | 45,95 | 45,34 | 45,62 | -0,39% | 1,33% | 753.400 |
| 14/04/2005 | 46,60 | 46,60 | 45,39 | 45,80 | -1,93% | 2,60% | 692.900 |
| 13/04/2005 | 47,60 | 47,61 | 46,50 | 46,70 | -2,51% | 2,33% | 700.600 |
| 12/04/2005 | 47,74 | 48,10 | 46,34 | 47,90 | +4,70% | 3,69% | 1.765.400 |
| 11/04/2005 | 45,93 | 45,94 | 45,54 | 45,75 | -0,31% | 0,87% | 256.500 |
| 08/04/2005 | 46,34 | 46,34 | 45,84 | 45,89 | -0,97% | 1,08% | 367.600 |
| 07/04/2005 | 46,05 | 46,47 | 45,90 | 46,34 | +0,89% | 1,24% | 670.700 |