🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2006 | 51,82 | 52,33 | 51,79 | 52,23 | +0,21% | 1,04% | 400.800 |
| 02/05/2006 | 52,05 | 52,53 | 51,78 | 52,12 | +0,13% | 1,44% | 407.100 |
| 01/05/2006 | 52,14 | 52,75 | 51,85 | 52,05 | -0,38% | 1,73% | 605.400 |
| 28/04/2006 | 51,17 | 52,35 | 51,17 | 52,25 | +1,61% | 2,31% | 805.300 |
| 27/04/2006 | 51,00 | 51,94 | 50,81 | 51,42 | -0,06% | 2,22% | 789.400 |
| 26/04/2006 | 50,00 | 52,00 | 49,95 | 51,45 | -3,47% | 4,10% | 1.344.500 |
| 25/04/2006 | 53,35 | 53,64 | 53,13 | 53,30 | -0,26% | 0,96% | 470.400 |
| 24/04/2006 | 54,10 | 54,16 | 53,41 | 53,44 | -1,35% | 1,39% | 421.800 |
| 21/04/2006 | 54,20 | 54,31 | 53,77 | 54,17 | +0,48% | 1,00% | 355.700 |
| 20/04/2006 | 54,37 | 54,53 | 53,45 | 53,91 | -0,77% | 1,99% | 425.600 |
| 19/04/2006 | 54,00 | 54,59 | 53,84 | 54,33 | +0,57% | 1,39% | 484.000 |
| 18/04/2006 | 53,10 | 54,20 | 53,01 | 54,02 | +2,12% | 2,24% | 587.300 |
| 17/04/2006 | 53,01 | 53,83 | 52,53 | 52,90 | +0,11% | 2,45% | 467.800 |
| 13/04/2006 | 52,40 | 53,19 | 52,39 | 52,84 | +0,61% | 1,53% | 345.100 |
| 12/04/2006 | 52,75 | 52,90 | 52,32 | 52,52 | -0,74% | 1,10% | 472.900 |
| 11/04/2006 | 52,99 | 53,42 | 52,87 | 52,91 | +0,02% | 1,04% | 606.800 |
| 10/04/2006 | 52,40 | 53,00 | 52,33 | 52,90 | +0,92% | 1,28% | 807.500 |
| 07/04/2006 | 52,00 | 52,98 | 51,66 | 52,42 | +4,21% | 2,54% | 1.278.200 |
| 06/04/2006 | 50,96 | 50,98 | 50,09 | 50,30 | -1,28% | 1,75% | 352.400 |
| 05/04/2006 | 51,20 | 51,46 | 50,66 | 50,95 | -0,66% | 1,56% | 410.500 |
| 04/04/2006 | 50,59 | 51,43 | 50,40 | 51,29 | +1,16% | 2,04% | 315.500 |
| 03/04/2006 | 50,97 | 51,70 | 50,69 | 50,70 | +0,08% | 1,98% | 540.600 |
| 31/03/2006 | 51,35 | 51,41 | 50,62 | 50,66 | -1,00% | 1,54% | 431.000 |
| 30/03/2006 | 51,16 | 51,65 | 50,82 | 51,17 | +0,12% | 1,62% | 335.800 |
| 29/03/2006 | 50,70 | 51,32 | 50,56 | 51,11 | +0,73% | 1,50% | 316.800 |
| 28/03/2006 | 51,04 | 51,40 | 50,63 | 50,74 | -0,47% | 1,51% | 258.900 |
| 27/03/2006 | 51,20 | 51,21 | 50,68 | 50,98 | -0,62% | 1,04% | 353.600 |
| 24/03/2006 | 51,28 | 51,50 | 50,84 | 51,30 | -0,12% | 1,29% | 250.400 |
| 23/03/2006 | 51,45 | 51,50 | 50,80 | 51,36 | -0,31% | 1,36% | 239.400 |
| 22/03/2006 | 51,07 | 51,69 | 51,04 | 51,52 | +0,70% | 1,27% | 397.000 |