🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2006 | 46,83 | 47,19 | 46,67 | 47,09 | +0,66% | 1,11% | 194.400 |
| 07/09/2006 | 46,95 | 47,18 | 46,38 | 46,78 | -0,76% | 1,70% | 302.500 |
| 06/09/2006 | 47,50 | 47,76 | 46,90 | 47,14 | -1,65% | 1,81% | 450.300 |
| 05/09/2006 | 48,05 | 48,11 | 47,60 | 47,93 | +0,23% | 1,06% | 272.100 |
| 01/09/2006 | 47,52 | 47,92 | 47,38 | 47,82 | +1,25% | 1,14% | 194.300 |
| 31/08/2006 | 47,77 | 47,80 | 47,23 | 47,23 | -0,78% | 1,19% | 289.200 |
| 30/08/2006 | 46,70 | 47,71 | 46,29 | 47,60 | +1,93% | 3,04% | 355.700 |
| 29/08/2006 | 46,70 | 46,81 | 46,42 | 46,70 | +0,13% | 0,84% | 348.000 |
| 28/08/2006 | 45,94 | 46,83 | 45,94 | 46,64 | +1,52% | 1,94% | 376.600 |
| 25/08/2006 | 46,00 | 46,25 | 45,82 | 45,94 | -0,35% | 0,93% | 238.300 |
| 24/08/2006 | 46,75 | 46,80 | 45,79 | 46,10 | -0,88% | 2,16% | 303.600 |
| 23/08/2006 | 46,66 | 47,10 | 46,24 | 46,51 | -0,62% | 1,84% | 185.200 |
| 22/08/2006 | 46,85 | 47,20 | 46,65 | 46,80 | -0,40% | 1,17% | 402.000 |
| 21/08/2006 | 47,40 | 47,52 | 46,94 | 46,99 | -1,55% | 1,22% | 444.300 |
| 18/08/2006 | 48,38 | 48,47 | 47,57 | 47,73 | -1,30% | 1,86% | 287.900 |
| 17/08/2006 | 47,80 | 48,50 | 47,76 | 48,36 | +1,30% | 1,55% | 550.300 |
| 16/08/2006 | 46,83 | 47,86 | 46,66 | 47,74 | +2,21% | 2,56% | 377.200 |
| 15/08/2006 | 45,90 | 46,78 | 45,90 | 46,71 | +2,43% | 1,92% | 441.800 |
| 14/08/2006 | 45,65 | 46,28 | 45,50 | 45,60 | +0,35% | 1,71% | 268.000 |
| 11/08/2006 | 45,39 | 45,56 | 45,06 | 45,44 | -0,07% | 1,10% | 320.900 |
| 10/08/2006 | 44,10 | 45,76 | 44,10 | 45,47 | +2,71% | 3,76% | 629.800 |
| 09/08/2006 | 45,55 | 45,64 | 44,13 | 44,27 | -2,27% | 3,32% | 649.500 |
| 08/08/2006 | 46,30 | 46,50 | 45,13 | 45,30 | -1,86% | 2,96% | 564.500 |
| 07/08/2006 | 46,45 | 46,53 | 45,76 | 46,16 | -0,52% | 1,66% | 412.300 |
| 04/08/2006 | 46,75 | 47,29 | 45,83 | 46,40 | +0,22% | 3,12% | 515.400 |
| 03/08/2006 | 45,35 | 46,36 | 45,33 | 46,30 | +1,31% | 2,27% | 453.100 |
| 02/08/2006 | 45,49 | 46,04 | 45,28 | 45,70 | +0,68% | 1,67% | 433.200 |
| 01/08/2006 | 45,35 | 45,81 | 45,20 | 45,39 | +0,04% | 1,35% | 589.600 |
| 31/07/2006 | 45,13 | 45,46 | 44,80 | 45,37 | +0,15% | 1,46% | 461.300 |
| 28/07/2006 | 44,98 | 45,60 | 44,90 | 45,30 | +1,12% | 1,56% | 374.100 |