🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2007 | 56,99 | 57,16 | 56,64 | 57,02 | +0,21% | 0,91% | 294.200 |
| 05/10/2007 | 55,47 | 57,28 | 55,47 | 56,90 | +2,58% | 3,26% | 301.000 |
| 04/10/2007 | 56,00 | 56,13 | 54,78 | 55,47 | -0,86% | 2,41% | 893.200 |
| 03/10/2007 | 56,00 | 56,36 | 55,92 | 55,95 | -0,43% | 0,79% | 424.700 |
| 02/10/2007 | 56,47 | 56,77 | 55,86 | 56,19 | -0,20% | 1,61% | 561.100 |
| 01/10/2007 | 56,10 | 56,59 | 55,84 | 56,30 | +0,30% | 1,34% | 497.000 |
| 28/09/2007 | 55,97 | 56,68 | 55,63 | 56,13 | +0,47% | 1,88% | 564.400 |
| 27/09/2007 | 54,80 | 56,12 | 54,76 | 55,87 | +2,44% | 2,48% | 739.900 |
| 26/09/2007 | 55,42 | 55,50 | 54,40 | 54,54 | -0,84% | 1,98% | 590.900 |
| 25/09/2007 | 55,85 | 55,85 | 54,37 | 55,00 | -2,19% | 2,65% | 660.400 |
| 24/09/2007 | 56,91 | 57,10 | 55,92 | 56,23 | -1,51% | 2,07% | 377.600 |
| 21/09/2007 | 57,55 | 58,29 | 56,99 | 57,09 | +0,09% | 2,26% | 529.100 |
| 20/09/2007 | 57,90 | 57,99 | 56,84 | 57,04 | -1,64% | 1,99% | 317.600 |
| 19/09/2007 | 57,27 | 58,71 | 57,27 | 57,99 | +1,54% | 2,51% | 701.700 |
| 18/09/2007 | 54,60 | 57,11 | 54,50 | 57,11 | +5,04% | 4,78% | 552.900 |
| 17/09/2007 | 54,35 | 54,72 | 53,74 | 54,37 | -0,44% | 1,80% | 285.400 |
| 14/09/2007 | 53,85 | 54,68 | 53,61 | 54,61 | +1,04% | 1,99% | 283.400 |
| 13/09/2007 | 54,00 | 54,46 | 53,43 | 54,05 | +0,80% | 1,91% | 275.500 |
| 12/09/2007 | 53,44 | 54,16 | 53,35 | 53,62 | +0,15% | 1,52% | 366.100 |
| 11/09/2007 | 53,12 | 53,67 | 52,81 | 53,54 | +0,75% | 1,62% | 405.600 |
| 10/09/2007 | 54,06 | 54,20 | 52,52 | 53,14 | -1,19% | 3,11% | 481.900 |
| 07/09/2007 | 55,10 | 55,30 | 53,65 | 53,78 | -3,59% | 2,99% | 525.800 |
| 06/09/2007 | 55,37 | 55,84 | 54,87 | 55,78 | +0,74% | 1,75% | 243.900 |
| 05/09/2007 | 55,93 | 56,23 | 55,11 | 55,37 | -2,65% | 2,00% | 289.500 |
| 04/09/2007 | 56,74 | 57,22 | 56,09 | 56,88 | +0,25% | 1,99% | 236.300 |
| 31/08/2007 | 56,74 | 57,17 | 56,26 | 56,74 | +1,59% | 1,60% | 297.100 |
| 30/08/2007 | 55,00 | 56,03 | 54,94 | 55,85 | +0,52% | 1,98% | 419.300 |
| 29/08/2007 | 54,22 | 55,56 | 54,21 | 55,56 | +2,97% | 2,49% | 269.500 |
| 28/08/2007 | 56,18 | 56,27 | 53,78 | 53,96 | -4,53% | 4,43% | 426.800 |
| 27/08/2007 | 56,70 | 56,92 | 56,07 | 56,52 | -0,72% | 1,50% | 384.500 |