🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2008 49,50 49,63 48,80 49,41 -0,50% 1,68% 582.400
14/02/2008 50,70 50,85 49,38 49,66 -2,01% 2,90% 587.000
13/02/2008 49,85 50,69 49,59 50,68 +2,24% 2,21% 817.700
12/02/2008 49,80 50,28 49,17 49,57 -0,36% 2,23% 1.213.200
11/02/2008 48,68 49,95 48,13 49,75 +2,09% 3,74% 806.000
08/02/2008 48,90 49,42 48,58 48,73 -0,75% 1,72% 848.100
07/02/2008 48,46 49,63 48,25 49,10 +0,99% 2,85% 877.600
06/02/2008 49,25 49,90 48,59 48,62 -0,71% 2,66% 821.800
05/02/2008 49,79 49,82 48,90 48,97 -3,18% 1,85% 862.500
04/02/2008 51,33 51,33 49,70 50,58 -1,44% 3,18% 1.149.100
01/02/2008 51,64 52,18 50,71 51,32 -0,08% 2,85% 1.212.600
31/01/2008 47,84 51,75 47,58 51,36 +5,88% 8,72% 1.769.900
30/01/2008 48,40 49,93 48,20 48,51 -0,33% 3,57% 927.800
29/01/2008 49,00 49,01 48,16 48,67 -0,49% 1,73% 742.400
28/01/2008 46,30 48,91 45,75 48,91 +5,00% 6,83% 1.725.400
25/01/2008 46,20 47,31 46,17 46,58 +1,13% 2,47% 1.545.100
24/01/2008 46,42 46,77 45,35 46,06 -0,90% 3,06% 2.041.700
23/01/2008 44,99 46,74 44,50 46,48 +0,50% 4,98% 3.831.500
22/01/2008 44,37 46,56 44,37 46,25 -0,81% 4,94% 1.840.500
18/01/2008 47,24 47,24 45,99 46,63 +0,65% 2,65% 1.445.900
17/01/2008 46,90 47,50 46,23 46,33 -1,11% 2,71% 1.613.300
16/01/2008 45,98 47,34 45,98 46,85 +1,06% 2,96% 1.619.900
15/01/2008 45,89 46,80 45,79 46,36 -0,52% 2,20% 928.200
14/01/2008 46,48 46,81 46,01 46,60 +1,24% 1,72% 881.700
11/01/2008 46,59 46,67 45,66 46,03 -0,93% 2,17% 980.000
10/01/2008 45,17 46,87 45,02 46,46 +2,13% 4,10% 1.626.400
09/01/2008 44,48 45,55 43,93 45,49 +1,95% 3,64% 2.249.400
08/01/2008 46,88 47,28 44,62 44,62 -0,49% 5,67% 2.302.400
07/01/2008 44,69 45,22 44,27 44,84 +1,10% 2,13% 1.041.400
04/01/2008 45,43 45,43 43,69 44,35 -3,10% 3,83% 1.166.800