🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2008 | 45,92 | 46,57 | 45,77 | 46,38 | +0,28% | 1,74% | 358.700 |
| 05/08/2008 | 44,53 | 46,35 | 44,31 | 46,25 | +4,69% | 4,58% | 839.100 |
| 04/08/2008 | 44,70 | 44,80 | 43,72 | 44,18 | -1,21% | 2,42% | 453.000 |
| 01/08/2008 | 44,55 | 45,08 | 43,86 | 44,72 | +0,54% | 2,74% | 490.800 |
| 31/07/2008 | 44,78 | 45,46 | 44,32 | 44,48 | -2,13% | 2,55% | 640.700 |
| 30/07/2008 | 45,56 | 45,79 | 44,93 | 45,45 | +0,44% | 1,89% | 553.900 |
| 29/07/2008 | 44,67 | 45,47 | 44,41 | 45,25 | +1,55% | 2,37% | 701.100 |
| 28/07/2008 | 45,06 | 45,73 | 44,56 | 44,56 | -1,33% | 2,60% | 522.700 |
| 25/07/2008 | 45,41 | 45,99 | 44,97 | 45,16 | -0,20% | 2,25% | 604.900 |
| 24/07/2008 | 45,95 | 45,95 | 44,85 | 45,25 | -2,01% | 2,39% | 987.300 |
| 23/07/2008 | 46,59 | 46,59 | 45,15 | 46,18 | -1,07% | 3,09% | 1.145.400 |
| 22/07/2008 | 41,35 | 48,14 | 41,35 | 46,68 | +7,46% | 16,42% | 2.287.700 |
| 21/07/2008 | 43,86 | 44,05 | 42,56 | 43,44 | -4,00% | 3,40% | 1.173.500 |
| 18/07/2008 | 46,01 | 46,05 | 44,43 | 45,25 | -1,16% | 3,52% | 766.800 |
| 17/07/2008 | 43,09 | 45,89 | 42,98 | 45,78 | +6,29% | 6,75% | 1.283.700 |
| 16/07/2008 | 41,58 | 43,09 | 41,24 | 43,07 | +3,91% | 4,45% | 599.100 |
| 15/07/2008 | 41,70 | 41,99 | 40,56 | 41,45 | -1,59% | 3,43% | 946.700 |
| 14/07/2008 | 43,03 | 43,16 | 41,70 | 42,12 | -0,73% | 3,39% | 727.000 |
| 11/07/2008 | 43,10 | 43,10 | 41,74 | 42,43 | -2,48% | 3,16% | 1.094.800 |
| 10/07/2008 | 43,84 | 43,95 | 43,00 | 43,51 | -0,89% | 2,17% | 678.000 |
| 09/07/2008 | 45,07 | 45,35 | 43,86 | 43,90 | -2,68% | 3,31% | 544.300 |
| 08/07/2008 | 44,03 | 45,19 | 43,79 | 45,11 | +2,52% | 3,18% | 750.000 |
| 07/07/2008 | 44,37 | 44,95 | 43,62 | 44,00 | -0,83% | 3,00% | 677.800 |
| 03/07/2008 | 43,64 | 44,65 | 43,15 | 44,37 | +2,45% | 3,44% | 557.300 |
| 02/07/2008 | 44,38 | 44,64 | 43,31 | 43,31 | -2,01% | 3,00% | 744.900 |
| 01/07/2008 | 44,22 | 45,18 | 43,62 | 44,20 | -1,41% | 3,53% | 880.500 |
| 30/06/2008 | 44,50 | 45,32 | 44,48 | 44,83 | -0,09% | 1,89% | 598.200 |
| 27/06/2008 | 44,83 | 45,19 | 44,50 | 44,87 | +0,11% | 1,54% | 822.800 |
| 26/06/2008 | 45,22 | 45,62 | 44,82 | 44,82 | -2,59% | 1,77% | 678.500 |
| 25/06/2008 | 45,48 | 46,50 | 45,48 | 46,01 | +1,05% | 2,24% | 392.900 |