🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 81,91 | 83,52 | 80,99 | 81,45 | -3,13% | 3,09% | 3.229.600 |
| 03/03/2025 | 87,38 | 87,79 | 83,80 | 84,08 | -2,83% | 4,57% | 2.399.600 |
| 28/02/2025 | 86,01 | 87,19 | 85,34 | 86,53 | +1,07% | 2,15% | 2.458.400 |
| 27/02/2025 | 86,89 | 87,13 | 85,54 | 85,61 | -2,07% | 1,83% | 1.332.300 |
| 26/02/2025 | 88,48 | 88,60 | 87,36 | 87,42 | -0,43% | 1,40% | 904.300 |
| 25/02/2025 | 87,19 | 88,95 | 86,53 | 87,80 | +1,15% | 2,78% | 1.372.900 |
| 24/02/2025 | 88,14 | 88,49 | 86,16 | 86,80 | -1,31% | 2,64% | 1.213.800 |
| 21/02/2025 | 90,40 | 90,75 | 87,26 | 87,95 | -2,20% | 3,86% | 1.365.000 |
| 20/02/2025 | 88,51 | 90,04 | 88,29 | 89,93 | +1,86% | 1,98% | 1.378.400 |
| 19/02/2025 | 87,15 | 88,42 | 86,73 | 88,29 | +1,44% | 1,94% | 1.262.400 |
| 18/02/2025 | 87,01 | 87,50 | 86,36 | 87,04 | -0,07% | 1,31% | 993.300 |
| 14/02/2025 | 87,10 | 88,61 | 86,94 | 87,10 | +0,33% | 1,92% | 997.200 |
| 13/02/2025 | 85,90 | 87,11 | 85,39 | 86,81 | +1,77% | 2,00% | 867.500 |
| 12/02/2025 | 85,82 | 86,05 | 84,32 | 85,30 | -2,28% | 2,02% | 1.682.200 |
| 11/02/2025 | 84,95 | 87,90 | 84,95 | 87,29 | +1,78% | 3,47% | 1.577.900 |
| 10/02/2025 | 87,00 | 87,31 | 84,38 | 85,76 | -0,81% | 3,37% | 2.088.400 |
| 07/02/2025 | 85,88 | 86,76 | 84,42 | 86,46 | +0,64% | 2,72% | 3.727.300 |
| 06/02/2025 | 86,80 | 87,25 | 85,47 | 85,91 | +0,34% | 2,05% | 2.406.900 |
| 05/02/2025 | 83,00 | 85,66 | 82,09 | 85,62 | -1,20% | 4,30% | 4.810.100 |
| 04/02/2025 | 85,29 | 87,13 | 85,20 | 86,66 | +1,75% | 2,26% | 4.050.600 |
| 03/02/2025 | 85,46 | 86,11 | 82,82 | 85,17 | -3,29% | 3,85% | 2.455.000 |
| 31/01/2025 | 89,50 | 90,07 | 87,72 | 88,07 | -2,06% | 2,63% | 2.392.700 |
| 30/01/2025 | 88,91 | 90,10 | 88,09 | 89,92 | +1,73% | 2,26% | 1.483.700 |
| 29/01/2025 | 88,76 | 89,96 | 88,27 | 88,39 | -0,51% | 1,90% | 1.955.400 |
| 28/01/2025 | 90,90 | 91,06 | 88,23 | 88,84 | -1,73% | 3,11% | 1.759.700 |
| 27/01/2025 | 88,38 | 90,95 | 88,20 | 90,40 | +2,54% | 3,11% | 2.010.400 |
| 24/01/2025 | 88,67 | 90,80 | 88,00 | 88,16 | -0,37% | 3,16% | 2.834.700 |
| 23/01/2025 | 86,83 | 89,20 | 86,29 | 88,49 | +2,54% | 3,35% | 2.159.100 |
| 22/01/2025 | 86,20 | 86,79 | 85,89 | 86,30 | -0,37% | 1,04% | 1.748.700 |
| 21/01/2025 | 85,11 | 86,69 | 84,86 | 86,62 | +2,79% | 2,15% | 1.695.500 |