🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2009 | 35,69 | 36,95 | 35,28 | 36,60 | +1,98% | 4,68% | 1.318.500 |
| 05/06/2009 | 36,16 | 36,56 | 35,45 | 35,89 | -0,06% | 3,07% | 1.032.100 |
| 04/06/2009 | 36,55 | 36,55 | 35,45 | 35,91 | -0,99% | 3,01% | 1.046.900 |
| 03/06/2009 | 36,37 | 36,98 | 35,85 | 36,27 | -1,84% | 3,11% | 868.700 |
| 02/06/2009 | 36,32 | 37,23 | 36,19 | 36,95 | +1,09% | 2,86% | 718.500 |
| 01/06/2009 | 36,19 | 36,84 | 35,75 | 36,55 | +2,38% | 3,01% | 907.700 |
| 29/05/2009 | 34,82 | 35,70 | 34,42 | 35,70 | +3,48% | 3,68% | 1.142.300 |
| 28/05/2009 | 35,26 | 35,57 | 33,94 | 34,50 | -1,34% | 4,62% | 1.030.300 |
| 27/05/2009 | 36,07 | 36,44 | 34,89 | 34,97 | -2,86% | 4,30% | 837.300 |
| 26/05/2009 | 34,33 | 36,00 | 34,10 | 36,00 | +4,23% | 5,53% | 1.091.200 |
| 22/05/2009 | 34,20 | 35,03 | 33,47 | 34,54 | +1,47% | 4,56% | 663.100 |
| 21/05/2009 | 34,72 | 35,10 | 33,92 | 34,04 | -3,27% | 3,40% | 1.392.000 |
| 20/05/2009 | 36,35 | 37,27 | 35,17 | 35,19 | -1,23% | 5,78% | 1.340.300 |
| 19/05/2009 | 35,37 | 36,22 | 35,37 | 35,63 | -0,03% | 2,40% | 924.300 |
| 18/05/2009 | 34,39 | 35,70 | 34,25 | 35,64 | +5,01% | 4,22% | 1.182.700 |
| 15/05/2009 | 33,79 | 34,63 | 33,62 | 33,94 | -0,03% | 2,99% | 783.900 |
| 14/05/2009 | 34,42 | 34,61 | 33,66 | 33,95 | -0,73% | 2,76% | 622.600 |
| 13/05/2009 | 35,26 | 35,26 | 34,15 | 34,20 | -3,61% | 3,15% | 620.000 |
| 12/05/2009 | 36,38 | 36,53 | 34,93 | 35,48 | -2,58% | 4,40% | 766.500 |
| 11/05/2009 | 36,89 | 37,59 | 36,33 | 36,42 | -4,36% | 3,42% | 562.900 |
| 08/05/2009 | 38,17 | 38,68 | 37,19 | 38,08 | +1,74% | 3,90% | 649.900 |
| 07/05/2009 | 38,79 | 39,25 | 37,06 | 37,43 | -3,06% | 5,65% | 827.400 |
| 06/05/2009 | 39,19 | 39,49 | 37,83 | 38,61 | -0,39% | 4,24% | 742.300 |
| 05/05/2009 | 39,22 | 39,80 | 38,27 | 38,76 | -3,12% | 3,90% | 956.900 |
| 04/05/2009 | 38,99 | 40,05 | 38,57 | 40,01 | +2,72% | 3,80% | 1.378.200 |
| 01/05/2009 | 38,14 | 39,06 | 36,93 | 38,95 | +2,42% | 5,58% | 1.412.600 |
| 30/04/2009 | 38,63 | 39,31 | 37,97 | 38,03 | -0,91% | 3,47% | 1.383.900 |
| 29/04/2009 | 37,30 | 39,02 | 37,29 | 38,38 | +4,12% | 4,64% | 1.048.800 |
| 28/04/2009 | 36,75 | 37,61 | 36,74 | 36,86 | -1,23% | 2,37% | 1.073.500 |
| 27/04/2009 | 37,48 | 39,52 | 36,96 | 37,32 | -0,72% | 6,83% | 1.833.500 |