🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2009 | 49,72 | 50,02 | 49,33 | 50,00 | +0,56% | 1,39% | 802.800 |
| 24/11/2009 | 49,83 | 49,88 | 49,29 | 49,72 | -0,02% | 1,18% | 727.500 |
| 23/11/2009 | 49,67 | 50,26 | 49,39 | 49,73 | +1,59% | 1,75% | 1.028.200 |
| 20/11/2009 | 49,07 | 49,41 | 48,55 | 48,95 | -0,65% | 1,75% | 1.354.700 |
| 19/11/2009 | 49,52 | 49,58 | 48,62 | 49,27 | -1,14% | 1,94% | 1.950.400 |
| 18/11/2009 | 50,36 | 50,36 | 49,70 | 49,84 | -1,19% | 1,31% | 1.075.300 |
| 17/11/2009 | 51,11 | 51,11 | 50,28 | 50,44 | -1,47% | 1,62% | 993.800 |
| 16/11/2009 | 50,51 | 51,19 | 50,47 | 51,19 | +1,81% | 1,43% | 985.400 |
| 13/11/2009 | 49,87 | 50,51 | 49,68 | 50,28 | +0,94% | 1,66% | 1.163.800 |
| 12/11/2009 | 50,17 | 50,32 | 49,53 | 49,81 | -0,93% | 1,57% | 1.477.400 |
| 11/11/2009 | 49,98 | 51,20 | 49,69 | 50,28 | +0,22% | 3,02% | 2.060.700 |
| 10/11/2009 | 50,17 | 50,60 | 49,59 | 50,17 | +0,00% | 2,01% | 1.775.900 |
| 09/11/2009 | 49,59 | 50,27 | 49,20 | 50,17 | +1,99% | 2,16% | 1.929.400 |
| 06/11/2009 | 49,58 | 49,75 | 48,70 | 49,19 | -0,87% | 2,12% | 1.600.600 |
| 05/11/2009 | 48,69 | 49,67 | 48,55 | 49,62 | +2,41% | 2,30% | 3.073.900 |
| 04/11/2009 | 49,48 | 49,49 | 48,37 | 48,45 | -2,50% | 2,26% | 5.834.300 |
| 03/11/2009 | 47,55 | 49,70 | 46,59 | 49,69 | +10,06% | 6,54% | 17.520.500 |
| 02/11/2009 | 45,32 | 45,82 | 44,60 | 45,15 | -0,18% | 2,69% | 1.428.800 |
| 30/10/2009 | 45,57 | 45,84 | 44,85 | 45,23 | -1,03% | 2,17% | 1.685.800 |
| 29/10/2009 | 45,52 | 46,25 | 45,52 | 45,70 | +0,91% | 1,60% | 1.227.900 |
| 28/10/2009 | 46,13 | 46,26 | 45,01 | 45,29 | -1,69% | 2,71% | 1.478.500 |
| 27/10/2009 | 46,84 | 46,94 | 45,79 | 46,07 | -1,22% | 2,46% | 1.224.600 |
| 26/10/2009 | 47,24 | 47,63 | 46,33 | 46,64 | -1,42% | 2,75% | 1.625.500 |
| 23/10/2009 | 48,02 | 48,62 | 47,05 | 47,31 | -1,25% | 3,27% | 1.090.600 |
| 22/10/2009 | 47,25 | 48,31 | 47,09 | 47,91 | +1,40% | 2,58% | 904.900 |
| 21/10/2009 | 47,30 | 47,85 | 46,70 | 47,25 | +1,96% | 2,43% | 1.442.700 |
| 20/10/2009 | 46,60 | 46,75 | 45,87 | 46,34 | -0,22% | 1,89% | 1.025.100 |
| 19/10/2009 | 45,93 | 46,56 | 45,60 | 46,44 | +1,51% | 2,09% | 699.100 |
| 16/10/2009 | 45,46 | 45,77 | 44,97 | 45,75 | -0,20% | 1,76% | 711.400 |
| 15/10/2009 | 45,96 | 46,00 | 45,54 | 45,84 | -0,35% | 1,00% | 625.300 |