🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2009 49,72 50,02 49,33 50,00 +0,56% 1,39% 802.800
24/11/2009 49,83 49,88 49,29 49,72 -0,02% 1,18% 727.500
23/11/2009 49,67 50,26 49,39 49,73 +1,59% 1,75% 1.028.200
20/11/2009 49,07 49,41 48,55 48,95 -0,65% 1,75% 1.354.700
19/11/2009 49,52 49,58 48,62 49,27 -1,14% 1,94% 1.950.400
18/11/2009 50,36 50,36 49,70 49,84 -1,19% 1,31% 1.075.300
17/11/2009 51,11 51,11 50,28 50,44 -1,47% 1,62% 993.800
16/11/2009 50,51 51,19 50,47 51,19 +1,81% 1,43% 985.400
13/11/2009 49,87 50,51 49,68 50,28 +0,94% 1,66% 1.163.800
12/11/2009 50,17 50,32 49,53 49,81 -0,93% 1,57% 1.477.400
11/11/2009 49,98 51,20 49,69 50,28 +0,22% 3,02% 2.060.700
10/11/2009 50,17 50,60 49,59 50,17 +0,00% 2,01% 1.775.900
09/11/2009 49,59 50,27 49,20 50,17 +1,99% 2,16% 1.929.400
06/11/2009 49,58 49,75 48,70 49,19 -0,87% 2,12% 1.600.600
05/11/2009 48,69 49,67 48,55 49,62 +2,41% 2,30% 3.073.900
04/11/2009 49,48 49,49 48,37 48,45 -2,50% 2,26% 5.834.300
03/11/2009 47,55 49,70 46,59 49,69 +10,06% 6,54% 17.520.500
02/11/2009 45,32 45,82 44,60 45,15 -0,18% 2,69% 1.428.800
30/10/2009 45,57 45,84 44,85 45,23 -1,03% 2,17% 1.685.800
29/10/2009 45,52 46,25 45,52 45,70 +0,91% 1,60% 1.227.900
28/10/2009 46,13 46,26 45,01 45,29 -1,69% 2,71% 1.478.500
27/10/2009 46,84 46,94 45,79 46,07 -1,22% 2,46% 1.224.600
26/10/2009 47,24 47,63 46,33 46,64 -1,42% 2,75% 1.625.500
23/10/2009 48,02 48,62 47,05 47,31 -1,25% 3,27% 1.090.600
22/10/2009 47,25 48,31 47,09 47,91 +1,40% 2,58% 904.900
21/10/2009 47,30 47,85 46,70 47,25 +1,96% 2,43% 1.442.700
20/10/2009 46,60 46,75 45,87 46,34 -0,22% 1,89% 1.025.100
19/10/2009 45,93 46,56 45,60 46,44 +1,51% 2,09% 699.100
16/10/2009 45,46 45,77 44,97 45,75 -0,20% 1,76% 711.400
15/10/2009 45,96 46,00 45,54 45,84 -0,35% 1,00% 625.300