🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2010 57,57 57,68 56,53 57,07 -0,61% 2,00% 1.595.300
08/01/2010 56,44 57,68 56,44 57,42 +1,18% 2,20% 1.441.400
07/01/2010 54,62 57,07 54,53 56,75 +3,52% 4,65% 4.276.400
06/01/2010 53,43 54,91 53,27 54,82 +2,51% 3,07% 3.035.800
05/01/2010 52,59 53,55 52,17 53,48 +1,46% 2,62% 2.474.100
04/01/2010 51,74 53,00 51,62 52,71 +2,33% 2,67% 2.033.000
31/12/2009 52,24 52,24 51,39 51,51 -1,17% 1,63% 1.379.400
30/12/2009 51,90 52,35 51,63 52,12 +0,02% 1,39% 1.231.200
29/12/2009 52,90 53,02 51,85 52,11 -1,23% 2,21% 4.150.600
28/12/2009 53,30 53,42 52,38 52,76 -0,70% 1,95% 1.041.700
24/12/2009 53,25 53,28 52,81 53,13 +0,34% 0,88% 426.500
23/12/2009 52,47 53,34 52,29 52,95 +1,05% 2,00% 3.176.900
22/12/2009 51,19 52,52 51,13 52,40 +2,46% 2,72% 2.497.800
21/12/2009 51,01 51,28 50,78 51,14 +0,81% 0,98% 2.307.400
18/12/2009 51,29 51,34 50,32 50,73 -0,26% 1,99% 1.361.500
17/12/2009 51,80 51,80 50,74 50,86 -2,45% 2,05% 2.453.000
16/12/2009 50,12 52,62 50,12 52,14 +3,97% 4,99% 4.620.700
15/12/2009 49,36 50,29 49,33 50,15 +0,97% 1,94% 1.410.300
14/12/2009 49,75 49,81 49,41 49,67 +0,49% 0,80% 907.300
11/12/2009 49,72 49,80 48,74 49,43 -0,36% 2,13% 1.597.500
10/12/2009 49,62 49,87 49,30 49,61 +0,59% 1,15% 1.267.600
09/12/2009 48,92 49,42 48,63 49,32 +0,61% 1,61% 1.454.300
08/12/2009 48,55 49,31 47,99 49,02 +0,47% 2,72% 2.121.600
07/12/2009 49,36 49,43 48,59 48,79 -1,37% 1,70% 1.463.200
04/12/2009 49,28 49,99 48,88 49,47 +1,71% 2,25% 991.600
03/12/2009 49,68 50,16 48,60 48,64 -2,23% 3,14% 806.600
02/12/2009 48,83 50,19 48,74 49,75 +1,39% 2,97% 1.242.400
01/12/2009 48,94 50,06 48,92 49,07 +1,03% 2,33% 1.310.100
30/11/2009 48,66 48,78 48,12 48,57 -0,33% 1,36% 1.170.200
27/11/2009 48,62 49,25 48,50 48,73 -2,54% 1,54% 635.600