🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2010 | 59,50 | 60,73 | 59,44 | 60,42 | +1,97% | 2,17% | 2.001.300 |
| 08/04/2010 | 59,24 | 59,47 | 58,92 | 59,25 | -0,20% | 0,93% | 1.233.700 |
| 07/04/2010 | 59,62 | 59,69 | 58,97 | 59,37 | -0,59% | 1,21% | 1.587.900 |
| 06/04/2010 | 58,94 | 59,75 | 58,80 | 59,72 | +0,83% | 1,61% | 969.800 |
| 05/04/2010 | 58,26 | 59,25 | 58,20 | 59,23 | +2,12% | 1,80% | 1.313.800 |
| 01/04/2010 | 57,81 | 58,26 | 57,46 | 58,00 | +1,03% | 1,38% | 1.323.400 |
| 31/03/2010 | 58,11 | 58,26 | 57,30 | 57,41 | -1,39% | 1,65% | 1.268.100 |
| 30/03/2010 | 58,24 | 58,56 | 58,00 | 58,22 | -0,21% | 0,96% | 855.100 |
| 29/03/2010 | 59,05 | 59,43 | 58,14 | 58,34 | -0,46% | 2,18% | 1.505.600 |
| 26/03/2010 | 58,30 | 58,79 | 58,05 | 58,61 | +1,19% | 1,27% | 1.872.600 |
| 25/03/2010 | 59,55 | 59,55 | 57,91 | 57,92 | -2,00% | 2,75% | 1.605.800 |
| 24/03/2010 | 59,98 | 59,98 | 58,97 | 59,10 | -1,34% | 1,68% | 1.359.600 |
| 23/03/2010 | 59,19 | 59,98 | 59,00 | 59,90 | +1,53% | 1,66% | 3.117.300 |
| 22/03/2010 | 57,87 | 59,06 | 57,87 | 59,00 | +1,60% | 2,06% | 1.469.900 |
| 19/03/2010 | 58,07 | 59,35 | 58,03 | 58,07 | -0,82% | 2,27% | 2.280.600 |
| 18/03/2010 | 58,74 | 58,94 | 58,41 | 58,55 | +0,19% | 0,90% | 1.536.600 |
| 17/03/2010 | 57,93 | 58,65 | 57,93 | 58,44 | +1,18% | 1,24% | 1.957.600 |
| 16/03/2010 | 57,77 | 58,50 | 57,60 | 57,76 | +0,24% | 1,56% | 1.578.600 |
| 15/03/2010 | 58,16 | 58,49 | 56,50 | 57,62 | -0,41% | 3,42% | 3.164.200 |
| 12/03/2010 | 59,29 | 59,29 | 57,19 | 57,86 | -1,65% | 3,54% | 5.307.900 |
| 11/03/2010 | 59,15 | 59,21 | 58,46 | 58,83 | -0,93% | 1,27% | 1.556.400 |
| 10/03/2010 | 59,18 | 59,50 | 58,63 | 59,38 | +0,19% | 1,47% | 980.700 |
| 09/03/2010 | 58,87 | 59,59 | 58,62 | 59,27 | +0,34% | 1,65% | 1.023.900 |
| 08/03/2010 | 59,26 | 59,26 | 58,64 | 59,07 | -0,03% | 1,05% | 930.200 |
| 05/03/2010 | 58,89 | 59,51 | 58,44 | 59,09 | +1,11% | 1,82% | 2.008.300 |
| 04/03/2010 | 58,85 | 58,96 | 58,12 | 58,44 | -0,60% | 1,43% | 2.478.400 |
| 03/03/2010 | 59,08 | 59,38 | 58,50 | 58,79 | +0,02% | 1,49% | 699.100 |
| 02/03/2010 | 59,21 | 59,90 | 58,60 | 58,78 | -0,47% | 2,20% | 1.822.600 |
| 01/03/2010 | 57,12 | 59,10 | 56,86 | 59,06 | +3,16% | 3,92% | 2.434.600 |
| 26/02/2010 | 56,21 | 57,50 | 56,04 | 57,25 | +2,23% | 2,60% | 2.616.600 |