🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2011 65,43 66,97 64,76 64,85 -0,66% 3,38% 1.657.500
27/07/2011 67,27 67,52 65,23 65,28 -3,69% 3,40% 2.222.100
26/07/2011 68,65 68,92 67,63 67,78 -1,63% 1,88% 1.669.300
25/07/2011 69,24 70,67 68,67 68,90 -1,71% 2,89% 1.068.100
22/07/2011 69,03 70,11 68,60 70,10 +1,59% 2,19% 2.949.200
21/07/2011 69,77 70,16 68,92 69,00 -0,40% 1,78% 1.465.500
20/07/2011 68,50 69,44 67,95 69,28 +1,97% 2,18% 1.640.600
19/07/2011 68,93 69,96 67,61 67,94 -0,98% 3,41% 3.309.900
18/07/2011 69,52 70,03 67,94 68,61 -1,55% 3,01% 1.904.800
15/07/2011 69,28 69,74 68,25 69,69 +1,01% 2,15% 1.648.900
14/07/2011 71,27 71,30 68,83 68,99 -2,97% 3,47% 2.662.100
13/07/2011 71,33 71,80 70,35 71,10 -0,07% 2,03% 1.777.400
12/07/2011 72,23 72,38 71,03 71,15 -1,78% 1,87% 2.513.600
11/07/2011 73,73 73,77 72,09 72,44 -2,75% 2,28% 1.467.000
08/07/2011 74,34 74,57 73,83 74,49 -1,12% 1,00% 1.175.200
07/07/2011 74,90 75,67 74,90 75,33 +1,71% 1,03% 1.761.500
06/07/2011 73,72 74,20 73,12 74,06 +0,22% 1,47% 1.380.200
05/07/2011 73,67 74,19 73,21 73,90 +0,31% 1,33% 1.532.000
01/07/2011 72,17 74,53 71,80 73,67 +2,25% 3,78% 1.976.100
30/06/2011 70,54 72,08 70,47 72,05 +2,56% 2,28% 1.738.700
29/06/2011 69,98 70,29 69,31 70,25 +0,95% 1,40% 1.917.800
28/06/2011 69,72 70,05 69,47 69,59 +0,13% 0,83% 1.782.900
27/06/2011 70,94 71,01 69,29 69,50 +0,32% 2,42% 2.804.100
24/06/2011 70,94 71,12 69,10 69,28 -2,50% 2,85% 1.923.900
23/06/2011 68,71 71,07 68,52 71,06 +2,05% 3,71% 2.203.300
22/06/2011 69,95 70,04 69,37 69,63 -0,44% 0,96% 1.622.900
21/06/2011 69,33 70,19 69,25 69,94 +1,61% 1,36% 1.139.700
20/06/2011 67,87 68,93 67,21 68,83 +0,79% 2,53% 1.356.500
17/06/2011 68,87 69,33 68,15 68,29 +0,10% 1,71% 1.819.200
16/06/2011 67,45 68,64 66,91 68,22 +0,72% 2,56% 1.815.200