🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2011 | 54,78 | 54,93 | 52,73 | 54,02 | -1,62% | 4,02% | 2.904.600 |
| 09/09/2011 | 56,67 | 57,31 | 54,71 | 54,91 | -4,00% | 4,59% | 2.969.300 |
| 08/09/2011 | 58,42 | 58,79 | 56,61 | 57,20 | -3,15% | 3,73% | 3.387.500 |
| 07/09/2011 | 58,48 | 59,25 | 58,33 | 59,06 | +2,57% | 1,57% | 2.670.500 |
| 06/09/2011 | 56,18 | 57,71 | 56,02 | 57,58 | -0,93% | 3,01% | 1.234.300 |
| 02/09/2011 | 58,93 | 59,44 | 57,99 | 58,12 | -3,71% | 2,46% | 1.242.200 |
| 01/09/2011 | 61,78 | 62,59 | 60,30 | 60,36 | -2,61% | 3,71% | 1.556.400 |
| 31/08/2011 | 62,00 | 63,18 | 61,50 | 61,98 | -0,13% | 2,71% | 1.471.400 |
| 30/08/2011 | 61,37 | 62,54 | 60,86 | 62,06 | +0,10% | 2,74% | 1.482.600 |
| 29/08/2011 | 60,76 | 62,17 | 60,60 | 62,00 | +3,59% | 2,58% | 1.764.400 |
| 26/08/2011 | 57,71 | 60,14 | 56,75 | 59,85 | +2,89% | 5,87% | 1.631.100 |
| 25/08/2011 | 59,89 | 60,25 | 57,89 | 58,17 | -2,48% | 3,94% | 1.079.000 |
| 24/08/2011 | 58,57 | 59,78 | 58,07 | 59,65 | +1,50% | 2,92% | 1.296.600 |
| 23/08/2011 | 56,34 | 58,81 | 55,83 | 58,77 | +4,97% | 5,29% | 1.345.000 |
| 22/08/2011 | 57,45 | 57,65 | 55,81 | 55,99 | -0,23% | 3,20% | 1.661.200 |
| 19/08/2011 | 56,01 | 58,40 | 55,87 | 56,12 | -1,11% | 4,52% | 1.572.800 |
| 18/08/2011 | 58,74 | 59,15 | 56,33 | 56,75 | -6,54% | 4,80% | 1.865.200 |
| 17/08/2011 | 61,57 | 61,99 | 60,54 | 60,72 | -0,49% | 2,36% | 2.139.800 |
| 16/08/2011 | 61,88 | 62,71 | 60,13 | 61,02 | -2,91% | 4,17% | 2.134.600 |
| 15/08/2011 | 61,86 | 63,04 | 61,76 | 62,85 | +2,60% | 2,07% | 1.989.400 |
| 12/08/2011 | 60,42 | 61,56 | 59,99 | 61,26 | +2,29% | 2,60% | 1.975.600 |
| 11/08/2011 | 57,14 | 60,69 | 56,76 | 59,89 | +6,00% | 6,88% | 1.784.800 |
| 10/08/2011 | 57,71 | 58,57 | 56,35 | 56,50 | -5,50% | 3,85% | 2.722.700 |
| 09/08/2011 | 57,09 | 59,93 | 55,80 | 59,79 | +6,60% | 7,23% | 3.204.600 |
| 08/08/2011 | 60,10 | 61,07 | 56,09 | 56,09 | -8,93% | 8,29% | 3.321.900 |
| 05/08/2011 | 63,07 | 63,33 | 60,04 | 61,59 | -0,85% | 5,22% | 2.532.900 |
| 04/08/2011 | 63,68 | 64,34 | 62,10 | 62,12 | -3,97% | 3,52% | 3.710.000 |
| 03/08/2011 | 63,50 | 65,03 | 61,93 | 64,69 | +2,08% | 4,88% | 3.320.600 |
| 02/08/2011 | 64,87 | 65,48 | 63,36 | 63,37 | -3,15% | 3,27% | 2.414.200 |
| 01/08/2011 | 66,56 | 66,60 | 64,55 | 65,43 | -0,52% | 3,08% | 1.831.200 |