🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2012 67,69 67,79 66,24 66,76 -3,11% 2,29% 2.253.800
29/05/2012 69,38 69,51 68,17 68,90 +0,54% 1,93% 1.795.300
25/05/2012 68,84 69,35 68,40 68,53 -0,46% 1,38% 1.436.600
24/05/2012 70,56 70,69 67,52 68,85 -2,17% 4,49% 2.674.300
23/05/2012 67,79 70,70 67,57 70,38 +2,73% 4,62% 2.549.900
22/05/2012 67,91 69,13 67,48 68,51 +1,26% 2,43% 2.654.600
21/05/2012 66,33 67,80 65,86 67,66 +2,52% 2,92% 2.021.800
18/05/2012 65,73 66,62 65,45 66,00 +0,96% 1,78% 2.627.600
17/05/2012 68,11 68,13 65,23 65,37 -4,05% 4,26% 2.469.600
16/05/2012 68,22 69,39 67,97 68,13 +0,31% 2,08% 1.676.100
15/05/2012 69,52 69,52 67,76 67,92 -2,32% 2,53% 3.008.900
14/05/2012 69,84 70,54 69,14 69,53 -1,75% 2,00% 2.020.900
11/05/2012 70,35 71,97 70,29 70,77 -0,18% 2,39% 2.415.300
10/05/2012 71,95 72,26 70,81 70,90 -0,48% 2,02% 1.475.000
09/05/2012 70,92 72,31 70,30 71,24 -1,12% 2,83% 1.866.800
08/05/2012 71,89 72,31 70,76 72,05 -0,73% 2,16% 2.241.000
07/05/2012 71,77 72,79 71,60 72,58 +0,50% 1,66% 1.732.500
04/05/2012 72,91 73,22 71,71 72,22 -1,46% 2,07% 1.549.600
03/05/2012 74,00 74,16 72,74 73,29 -1,11% 1,92% 1.408.100
02/05/2012 73,36 74,54 72,90 74,11 +0,57% 2,24% 1.535.500
01/05/2012 73,02 74,50 72,55 73,69 +0,72% 2,67% 1.721.800
30/04/2012 74,03 74,26 72,96 73,16 -1,72% 1,76% 1.313.100
27/04/2012 74,41 74,77 73,51 74,44 +0,54% 1,69% 1.734.100
26/04/2012 72,88 74,40 72,78 74,04 +1,48% 2,22% 1.884.800
25/04/2012 73,64 73,85 72,60 72,96 +0,43% 1,70% 1.967.500
24/04/2012 72,80 73,26 72,46 72,65 +0,23% 1,10% 1.991.600
23/04/2012 72,79 73,04 72,10 72,48 -1,27% 1,29% 2.660.200
20/04/2012 73,20 73,73 73,06 73,41 +0,69% 0,92% 3.309.700
19/04/2012 73,96 76,24 71,42 72,91 -7,11% 6,52% 11.283.000
18/04/2012 78,42 79,01 78,23 78,49 -0,67% 0,99% 2.314.100