🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 72,39 | 72,46 | 70,93 | 71,58 | -1,77% | 2,11% | 1.537.500 |
| 11/07/2025 | 72,71 | 73,36 | 72,11 | 72,87 | -1,33% | 1,72% | 1.722.800 |
| 10/07/2025 | 73,02 | 75,28 | 72,83 | 73,85 | +1,29% | 3,36% | 2.598.500 |
| 09/07/2025 | 72,35 | 73,01 | 71,48 | 72,91 | +1,70% | 2,11% | 1.642.400 |
| 08/07/2025 | 70,56 | 73,10 | 70,24 | 71,69 | +3,45% | 4,05% | 2.770.400 |
| 07/07/2025 | 70,31 | 71,49 | 69,02 | 69,30 | -2,53% | 3,51% | 2.155.500 |
| 03/07/2025 | 71,93 | 72,06 | 70,90 | 71,10 | -0,64% | 1,61% | 1.088.700 |
| 02/07/2025 | 70,53 | 71,93 | 69,74 | 71,56 | +1,63% | 3,11% | 2.237.600 |
| 01/07/2025 | 67,44 | 72,25 | 67,05 | 70,41 | +3,93% | 7,71% | 2.871.600 |
| 30/06/2025 | 67,74 | 68,18 | 67,06 | 67,75 | +0,15% | 1,65% | 2.453.300 |
| 27/06/2025 | 68,15 | 68,82 | 67,09 | 67,65 | +0,09% | 2,54% | 2.580.000 |
| 26/06/2025 | 66,99 | 67,81 | 66,55 | 67,59 | +2,02% | 1,88% | 1.737.300 |
| 25/06/2025 | 66,74 | 66,87 | 65,85 | 66,25 | -0,17% | 1,53% | 1.402.600 |
| 24/06/2025 | 66,41 | 66,79 | 65,75 | 66,36 | +1,07% | 1,57% | 1.380.500 |
| 23/06/2025 | 64,23 | 65,77 | 63,31 | 65,66 | +1,72% | 3,83% | 1.715.200 |
| 20/06/2025 | 64,90 | 65,60 | 64,36 | 64,55 | -0,06% | 1,91% | 3.615.200 |
| 18/06/2025 | 64,02 | 65,63 | 63,93 | 64,59 | +0,70% | 2,66% | 2.191.500 |
| 17/06/2025 | 65,38 | 65,86 | 63,84 | 64,14 | -2,45% | 3,09% | 2.597.300 |
| 16/06/2025 | 66,45 | 66,56 | 65,21 | 65,75 | +0,75% | 2,03% | 2.191.900 |
| 13/06/2025 | 65,82 | 66,80 | 64,78 | 65,26 | -3,20% | 3,07% | 1.730.200 |
| 12/06/2025 | 67,15 | 68,03 | 66,60 | 67,42 | -1,04% | 2,13% | 2.087.500 |
| 11/06/2025 | 69,89 | 70,00 | 67,51 | 68,13 | -1,50% | 3,56% | 2.238.000 |
| 10/06/2025 | 68,16 | 69,77 | 67,28 | 69,17 | +2,92% | 3,65% | 3.374.300 |
| 09/06/2025 | 67,34 | 68,12 | 66,88 | 67,21 | +1,62% | 1,84% | 2.122.600 |
| 06/06/2025 | 66,53 | 67,21 | 65,50 | 66,14 | +1,05% | 2,57% | 1.739.100 |
| 05/06/2025 | 65,48 | 66,70 | 64,79 | 65,45 | -0,26% | 2,92% | 2.429.400 |
| 04/06/2025 | 64,50 | 66,38 | 64,11 | 65,62 | +2,04% | 3,52% | 1.902.200 |
| 03/06/2025 | 63,11 | 64,75 | 62,39 | 64,31 | +0,56% | 3,74% | 1.801.900 |
| 02/06/2025 | 64,90 | 65,01 | 63,15 | 63,95 | -2,26% | 2,87% | 2.429.100 |
| 30/05/2025 | 65,20 | 65,90 | 64,37 | 65,43 | -1,65% | 2,35% | 11.573.200 |