🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2013 | 90,01 | 90,01 | 88,35 | 89,07 | -1,18% | 1,84% | 836.300 |
| 20/09/2013 | 91,21 | 91,85 | 89,96 | 90,13 | -1,50% | 2,07% | 994.800 |
| 19/09/2013 | 91,74 | 92,36 | 91,44 | 91,50 | +0,01% | 1,00% | 629.600 |
| 18/09/2013 | 89,86 | 91,61 | 89,07 | 91,49 | +2,05% | 2,83% | 1.004.600 |
| 17/09/2013 | 89,66 | 90,05 | 89,37 | 89,65 | -0,01% | 0,76% | 616.600 |
| 16/09/2013 | 90,35 | 90,56 | 89,61 | 89,66 | +0,45% | 1,05% | 777.800 |
| 13/09/2013 | 89,49 | 89,74 | 88,69 | 89,26 | +0,02% | 1,17% | 473.700 |
| 12/09/2013 | 89,59 | 89,80 | 88,90 | 89,24 | -0,25% | 1,00% | 827.900 |
| 11/09/2013 | 89,44 | 89,86 | 88,98 | 89,46 | +0,04% | 0,98% | 934.300 |
| 10/09/2013 | 88,75 | 89,55 | 88,45 | 89,42 | +1,46% | 1,24% | 854.400 |
| 09/09/2013 | 87,64 | 88,54 | 87,61 | 88,13 | +0,99% | 1,06% | 449.900 |
| 06/09/2013 | 87,09 | 88,36 | 85,90 | 87,27 | +0,70% | 2,82% | 695.000 |
| 05/09/2013 | 86,02 | 86,93 | 85,88 | 86,66 | +0,65% | 1,22% | 547.900 |
| 04/09/2013 | 85,56 | 86,57 | 85,51 | 86,10 | -0,14% | 1,24% | 720.400 |
| 03/09/2013 | 86,46 | 87,18 | 85,61 | 86,22 | +1,13% | 1,82% | 736.200 |
| 30/08/2013 | 86,17 | 86,18 | 85,01 | 85,26 | -0,69% | 1,36% | 660.100 |
| 29/08/2013 | 85,00 | 86,71 | 84,78 | 85,85 | +0,79% | 2,27% | 2.709.600 |
| 28/08/2013 | 84,71 | 85,33 | 84,33 | 85,18 | +0,70% | 1,18% | 1.029.200 |
| 27/08/2013 | 85,80 | 85,87 | 84,35 | 84,59 | -2,55% | 1,77% | 778.200 |
| 26/08/2013 | 87,42 | 87,64 | 86,62 | 86,80 | -0,91% | 1,17% | 516.300 |
| 23/08/2013 | 87,70 | 87,97 | 87,05 | 87,60 | -0,03% | 1,05% | 602.200 |
| 22/08/2013 | 86,66 | 87,89 | 86,66 | 87,63 | +1,36% | 1,42% | 569.200 |
| 21/08/2013 | 86,69 | 87,50 | 86,20 | 86,45 | -0,35% | 1,50% | 672.700 |
| 20/08/2013 | 86,19 | 87,11 | 85,99 | 86,75 | +0,66% | 1,30% | 792.300 |
| 19/08/2013 | 86,81 | 86,91 | 85,78 | 86,18 | -0,71% | 1,30% | 4.573.000 |
| 16/08/2013 | 86,61 | 87,45 | 86,40 | 86,80 | -0,14% | 1,21% | 589.700 |
| 15/08/2013 | 87,00 | 87,15 | 86,07 | 86,92 | -1,19% | 1,24% | 885.600 |
| 14/08/2013 | 89,03 | 89,50 | 87,57 | 87,97 | -0,95% | 2,17% | 896.000 |
| 13/08/2013 | 88,30 | 89,43 | 87,79 | 88,81 | +0,70% | 1,86% | 1.575.800 |
| 12/08/2013 | 85,36 | 88,66 | 85,24 | 88,19 | +3,03% | 4,01% | 2.163.500 |