🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2014 | 91,17 | 92,00 | 90,40 | 91,93 | +0,70% | 1,75% | 804.000 |
| 04/09/2014 | 91,37 | 92,14 | 91,12 | 91,29 | -0,05% | 1,12% | 660.500 |
| 03/09/2014 | 91,72 | 91,96 | 91,16 | 91,34 | -0,27% | 0,87% | 600.000 |
| 02/09/2014 | 91,28 | 91,84 | 91,22 | 91,59 | +0,10% | 0,68% | 1.467.600 |
| 29/08/2014 | 91,06 | 91,96 | 90,78 | 91,50 | +0,79% | 1,30% | 939.500 |
| 28/08/2014 | 90,42 | 90,91 | 89,79 | 90,78 | +0,07% | 1,24% | 377.800 |
| 27/08/2014 | 90,94 | 91,17 | 90,51 | 90,72 | -0,24% | 0,73% | 570.200 |
| 26/08/2014 | 91,18 | 91,50 | 90,88 | 90,94 | -0,24% | 0,68% | 463.500 |
| 25/08/2014 | 91,28 | 91,49 | 90,95 | 91,16 | +0,22% | 0,59% | 537.300 |
| 22/08/2014 | 91,18 | 91,48 | 90,80 | 90,96 | -0,66% | 0,75% | 626.900 |
| 21/08/2014 | 91,63 | 91,91 | 90,96 | 91,56 | +0,02% | 1,04% | 676.800 |
| 20/08/2014 | 91,10 | 91,83 | 91,00 | 91,54 | +0,51% | 0,91% | 917.300 |
| 19/08/2014 | 90,63 | 91,51 | 90,43 | 91,08 | +0,74% | 1,19% | 1.216.600 |
| 18/08/2014 | 90,20 | 91,00 | 90,11 | 90,41 | +0,70% | 0,99% | 954.600 |
| 15/08/2014 | 90,38 | 90,40 | 89,10 | 89,78 | -0,29% | 1,44% | 834.000 |
| 14/08/2014 | 89,45 | 90,12 | 89,31 | 90,04 | +0,75% | 0,91% | 710.500 |
| 13/08/2014 | 89,19 | 89,60 | 88,91 | 89,37 | +0,95% | 0,77% | 571.300 |
| 12/08/2014 | 88,43 | 89,14 | 88,36 | 88,53 | -0,17% | 0,88% | 705.800 |
| 11/08/2014 | 88,56 | 89,27 | 88,39 | 88,68 | +0,51% | 0,99% | 801.600 |
| 08/08/2014 | 87,00 | 88,23 | 86,71 | 88,23 | +1,58% | 1,75% | 811.100 |
| 07/08/2014 | 87,16 | 87,61 | 86,57 | 86,86 | +0,23% | 1,19% | 777.600 |
| 06/08/2014 | 86,41 | 87,13 | 86,01 | 86,66 | -0,29% | 1,30% | 1.312.600 |
| 05/08/2014 | 87,52 | 88,19 | 86,41 | 86,91 | -1,18% | 2,03% | 1.268.300 |
| 04/08/2014 | 87,69 | 88,09 | 86,89 | 87,95 | +0,57% | 1,37% | 1.100.200 |
| 01/08/2014 | 86,97 | 87,94 | 86,63 | 87,45 | +0,00% | 1,51% | 1.319.900 |
| 31/07/2014 | 88,97 | 88,97 | 87,41 | 87,45 | -2,16% | 1,75% | 1.280.500 |
| 30/07/2014 | 89,51 | 89,71 | 88,56 | 89,38 | +0,03% | 1,28% | 1.180.800 |
| 29/07/2014 | 90,49 | 90,89 | 89,21 | 89,35 | -1,44% | 1,86% | 1.680.700 |
| 28/07/2014 | 90,75 | 91,25 | 90,29 | 90,66 | -0,12% | 1,06% | 1.395.500 |
| 25/07/2014 | 87,17 | 90,97 | 87,00 | 90,77 | +6,76% | 4,55% | 3.535.000 |