🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

106,71 USD

Máx. histórico

220,69

2002 días

Split 2:1 del 04/06/1996

Caída desde máximo

-51,65%

Rango 52 semanas

61,90 – 107,66

Variación hoy

+3,16%

Cierre anterior

103,44

Rango de hoy

103,27 – 107,66

Volumen hoy

1.964.774

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
26,09 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,12%
Fecha de pago Importe por participación
03/12/1985 0,0867 USD
03/09/1985 0,0867 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 69,04 69,52 67,21 67,42 -2,03% 3,35% 1.512.900
27/03/2026 70,27 70,79 68,53 68,82 -2,81% 3,22% 1.245.900
26/03/2026 70,77 72,36 70,11 70,81 -1,45% 3,18% 1.090.400
25/03/2026 72,82 73,60 70,59 71,85 +0,38% 4,13% 955.100
24/03/2026 68,84 72,69 68,84 71,58 +2,39% 5,59% 1.855.600
23/03/2026 69,85 71,56 69,06 69,91 +3,91% 3,58% 2.388.900
20/03/2026 68,89 69,53 66,54 67,28 -2,56% 4,34% 2.257.200
19/03/2026 68,68 69,95 67,67 69,05 -0,82% 3,32% 1.843.100
18/03/2026 70,48 71,84 69,59 69,62 -1,99% 3,19% 1.273.600
17/03/2026 72,08 73,06 70,78 71,03 -0,07% 3,16% 1.467.400
16/03/2026 71,20 71,92 70,84 71,08 +1,33% 1,52% 1.209.400
13/03/2026 71,77 72,32 69,69 70,15 -1,32% 3,66% 2.190.100
12/03/2026 72,51 72,78 70,57 71,09 -3,59% 3,05% 1.704.000
11/03/2026 74,08 74,16 72,37 73,74 -0,53% 2,42% 1.362.100
10/03/2026 74,45 75,88 73,18 74,13 -1,97% 3,63% 1.325.400
09/03/2026 73,85 76,04 71,52 75,62 -0,60% 6,12% 2.781.600
06/03/2026 75,66 76,15 73,84 76,08 -2,37% 3,05% 2.095.600
05/03/2026 78,99 80,49 76,43 77,93 -2,32% 5,14% 2.430.000
04/03/2026 82,20 82,71 79,66 79,78 -2,27% 3,71% 2.427.900
03/03/2026 80,80 83,06 79,63 81,63 -2,87% 4,25% 1.740.300
02/03/2026 84,26 85,83 82,56 84,04 -2,83% 3,88% 1.742.800
27/02/2026 86,06 86,73 85,07 86,49 -1,32% 1,93% 2.024.500
26/02/2026 86,75 88,09 86,04 87,65 +2,80% 2,36% 1.382.700
25/02/2026 89,42 89,66 84,83 85,26 -4,47% 5,40% 1.827.700
24/02/2026 87,39 90,50 87,39 89,25 +2,25% 3,56% 1.108.000
23/02/2026 91,79 92,48 87,23 87,29 -5,08% 5,72% 1.489.400
20/02/2026 89,51 92,98 88,11 91,96 +2,62% 5,44% 3.221.600
19/02/2026 89,36 90,26 88,86 89,61 -0,24% 1,57% 2.004.300
18/02/2026 90,88 92,45 89,03 89,83 -1,18% 3,76% 1.727.900
17/02/2026 90,74 91,33 89,67 90,90 -0,18% 1,83% 1.318.500