🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

106,71 USD

Máx. histórico

220,69

2002 días

Split 2:1 del 04/06/1996

Caída desde máximo

-51,65%

Rango 52 semanas

61,90 – 107,66

Variación hoy

+3,16%

Cierre anterior

103,44

Rango de hoy

103,27 – 107,66

Volumen hoy

1.964.774

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
26,09 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,12%
Fecha de pago Importe por participación
03/12/1985 0,0867 USD
03/09/1985 0,0867 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 101,30 104,40 100,41 103,89 +2,82% 3,94% 2.958.100
06/08/2026 103,00 104,29 100,63 101,04 -2,16% 3,55% 2.398.300
05/08/2026 101,84 103,65 100,96 103,27 +0,85% 2,64% 2.501.300
04/08/2026 99,00 102,53 98,74 102,40 +4,37% 3,83% 3.028.800
03/08/2026 95,87 98,13 95,33 98,11 +3,73% 2,92% 2.071.400
31/07/2026 95,57 95,99 93,89 94,58 -1,02% 2,20% 2.795.900
30/07/2026 93,00 95,84 91,57 95,55 +2,69% 4,59% 3.504.500
29/07/2026 92,44 95,48 89,59 93,05 -1,21% 6,37% 4.309.600
28/07/2026 94,50 96,04 93,48 94,19 +0,02% 2,71% 3.517.400
27/07/2026 92,63 94,23 92,25 94,17 +3,19% 2,14% 2.179.800
24/07/2026 88,78 91,90 88,75 91,26 +4,40% 3,55% 1.777.500
23/07/2026 88,14 89,70 86,38 87,41 -2,06% 3,77% 1.464.100
22/07/2026 87,95 90,48 86,51 89,25 +1,20% 4,51% 933.100
21/07/2026 88,81 89,00 86,49 88,19 +0,79% 2,83% 1.175.000
20/07/2026 90,49 90,49 87,34 87,50 -2,96% 3,48% 1.968.800
17/07/2026 89,87 92,50 89,29 90,17 -1,25% 3,57% 1.313.200
16/07/2026 87,52 91,41 87,48 91,31 +3,81% 4,49% 1.285.300
15/07/2026 87,45 88,75 86,77 87,96 +0,68% 2,26% 934.600
14/07/2026 88,32 88,99 86,86 87,37 +0,97% 2,41% 1.262.900
13/07/2026 87,70 88,90 85,53 86,53 -1,92% 3,84% 1.268.600
10/07/2026 86,58 89,13 86,54 88,22 +1,61% 2,99% 1.070.700
09/07/2026 87,09 88,29 86,47 86,82 +0,78% 2,09% 980.600
08/07/2026 88,21 88,38 84,86 86,15 -3,60% 3,99% 1.619.100
07/07/2026 91,80 92,12 89,26 89,37 -3,45% 3,12% 1.243.300
06/07/2026 92,33 93,29 90,60 92,56 +0,72% 2,91% 1.016.300
02/07/2026 92,09 93,02 90,08 91,90 +0,61% 3,19% 1.318.800
01/07/2026 93,50 95,16 91,28 91,34 -2,95% 4,15% 1.780.400
30/06/2026 94,19 95,01 92,97 94,12 +0,50% 2,17% 2.269.400
29/06/2026 91,22 93,75 89,60 93,65 +1,82% 4,55% 2.054.600
26/06/2026 91,16 93,17 91,02 91,98 -0,36% 2,36% 2.028.500