🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 03/12/1985 | 0,0867 USD |
| 03/09/1985 | 0,0867 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/1995 | 24,00 | 24,25 | 23,94 | 24,25 | +1,31% | 1,30% | 85.800 |
| 02/11/1995 | 23,94 | 24,13 | 23,75 | 23,94 | +0,52% | 1,57% | 198.200 |
| 01/11/1995 | 23,94 | 24,06 | 23,81 | 23,81 | -0,26% | 1,04% | 155.600 |
| 31/10/1995 | 23,81 | 24,56 | 23,81 | 23,88 | +0,53% | 3,15% | 197.400 |
| 30/10/1995 | 23,56 | 23,75 | 23,50 | 23,75 | +0,53% | 1,06% | 113.600 |
| 27/10/1995 | 22,88 | 23,63 | 22,81 | 23,63 | +2,72% | 3,55% | 399.400 |
| 26/10/1995 | 23,00 | 23,19 | 22,88 | 23,00 | +0,00% | 1,36% | 390.800 |
| 25/10/1995 | 23,00 | 23,25 | 22,88 | 23,00 | +0,55% | 1,63% | 375.200 |
| 24/10/1995 | 23,19 | 23,19 | 22,81 | 22,88 | -1,08% | 1,62% | 102.000 |
| 23/10/1995 | 23,00 | 23,38 | 22,88 | 23,13 | +0,54% | 2,17% | 109.200 |
| 20/10/1995 | 23,31 | 23,31 | 22,94 | 23,00 | -1,34% | 1,61% | 380.800 |
| 19/10/1995 | 23,56 | 23,56 | 23,19 | 23,31 | -1,32% | 1,59% | 295.800 |
| 18/10/1995 | 23,69 | 24,75 | 23,56 | 23,63 | -0,79% | 5,01% | 455.800 |
| 17/10/1995 | 23,44 | 23,88 | 23,25 | 23,81 | +1,87% | 2,67% | 182.200 |
| 16/10/1995 | 23,25 | 23,50 | 23,25 | 23,38 | +1,91% | 1,08% | 317.400 |
| 13/10/1995 | 23,56 | 23,63 | 22,88 | 22,94 | -2,91% | 3,18% | 88.800 |
| 12/10/1995 | 23,13 | 23,75 | 23,13 | 23,63 | +2,16% | 2,70% | 200.200 |
| 11/10/1995 | 22,63 | 23,13 | 22,63 | 23,13 | +1,93% | 2,21% | 771.200 |
| 10/10/1995 | 22,63 | 22,81 | 22,38 | 22,69 | +0,28% | 1,93% | 607.800 |
| 09/10/1995 | 23,63 | 23,88 | 22,63 | 22,63 | -2,16% | 5,29% | 571.000 |
| 06/10/1995 | 21,88 | 23,19 | 21,88 | 23,13 | +5,71% | 6,00% | 569.600 |
| 05/10/1995 | 21,56 | 21,88 | 21,56 | 21,88 | +1,45% | 1,45% | 82.600 |
| 04/10/1995 | 21,81 | 21,81 | 21,50 | 21,56 | -0,86% | 1,43% | 42.400 |
| 03/10/1995 | 21,88 | 22,13 | 21,69 | 21,75 | -0,57% | 2,00% | 176.000 |
| 02/10/1995 | 21,69 | 21,88 | 21,50 | 21,88 | +0,86% | 1,73% | 113.000 |
| 29/09/1995 | 21,63 | 21,94 | 21,56 | 21,69 | +0,29% | 1,73% | 118.200 |
| 28/09/1995 | 21,38 | 21,69 | 21,31 | 21,63 | +1,17% | 1,75% | 213.000 |
| 27/09/1995 | 21,38 | 21,38 | 21,25 | 21,38 | -0,58% | 0,58% | 230.000 |
| 26/09/1995 | 21,88 | 21,88 | 21,25 | 21,50 | -1,99% | 2,86% | 394.600 |
| 25/09/1995 | 21,88 | 21,94 | 21,69 | 21,94 | +0,29% | 1,14% | 49.200 |