🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
03/12/1985 0,0867 USD
03/09/1985 0,0867 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/1995 24,00 24,25 23,94 24,25 +1,31% 1,30% 85.800
02/11/1995 23,94 24,13 23,75 23,94 +0,52% 1,57% 198.200
01/11/1995 23,94 24,06 23,81 23,81 -0,26% 1,04% 155.600
31/10/1995 23,81 24,56 23,81 23,88 +0,53% 3,15% 197.400
30/10/1995 23,56 23,75 23,50 23,75 +0,53% 1,06% 113.600
27/10/1995 22,88 23,63 22,81 23,63 +2,72% 3,55% 399.400
26/10/1995 23,00 23,19 22,88 23,00 +0,00% 1,36% 390.800
25/10/1995 23,00 23,25 22,88 23,00 +0,55% 1,63% 375.200
24/10/1995 23,19 23,19 22,81 22,88 -1,08% 1,62% 102.000
23/10/1995 23,00 23,38 22,88 23,13 +0,54% 2,17% 109.200
20/10/1995 23,31 23,31 22,94 23,00 -1,34% 1,61% 380.800
19/10/1995 23,56 23,56 23,19 23,31 -1,32% 1,59% 295.800
18/10/1995 23,69 24,75 23,56 23,63 -0,79% 5,01% 455.800
17/10/1995 23,44 23,88 23,25 23,81 +1,87% 2,67% 182.200
16/10/1995 23,25 23,50 23,25 23,38 +1,91% 1,08% 317.400
13/10/1995 23,56 23,63 22,88 22,94 -2,91% 3,18% 88.800
12/10/1995 23,13 23,75 23,13 23,63 +2,16% 2,70% 200.200
11/10/1995 22,63 23,13 22,63 23,13 +1,93% 2,21% 771.200
10/10/1995 22,63 22,81 22,38 22,69 +0,28% 1,93% 607.800
09/10/1995 23,63 23,88 22,63 22,63 -2,16% 5,29% 571.000
06/10/1995 21,88 23,19 21,88 23,13 +5,71% 6,00% 569.600
05/10/1995 21,56 21,88 21,56 21,88 +1,45% 1,45% 82.600
04/10/1995 21,81 21,81 21,50 21,56 -0,86% 1,43% 42.400
03/10/1995 21,88 22,13 21,69 21,75 -0,57% 2,00% 176.000
02/10/1995 21,69 21,88 21,50 21,88 +0,86% 1,73% 113.000
29/09/1995 21,63 21,94 21,56 21,69 +0,29% 1,73% 118.200
28/09/1995 21,38 21,69 21,31 21,63 +1,17% 1,75% 213.000
27/09/1995 21,38 21,38 21,25 21,38 -0,58% 0,58% 230.000
26/09/1995 21,88 21,88 21,25 21,50 -1,99% 2,86% 394.600
25/09/1995 21,88 21,94 21,69 21,94 +0,29% 1,14% 49.200