🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 06/06/1989 | 0,1200 USD |
| 07/03/1989 | 0,1200 USD |
| 02/12/1988 | 0,1200 USD |
| 06/09/1988 | 0,1200 USD |
| 05/08/1988 | 0,5475 USD |
| 07/06/1988 | 0,1100 USD |
| 08/03/1988 | 0,1100 USD |
| 01/12/1987 | 0,1100 USD |
| 04/09/1987 | 0,1100 USD |
| 05/06/1987 | 0,0950 USD |
| 06/03/1987 | 0,0950 USD |
| 02/12/1986 | 0,0950 USD |
| 02/09/1986 | 0,0950 USD |
| 03/06/1986 | 0,0867 USD |
| 04/03/1986 | 0,0867 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/1980 | 5,79 | 5,83 | 5,75 | 5,83 | +0,72% | 1,44% | 106.800 |
| 19/11/1980 | 5,71 | 5,83 | 5,63 | 5,79 | +1,46% | 3,65% | 164.400 |
| 18/11/1980 | 5,67 | 5,83 | 5,63 | 5,71 | +0,73% | 3,68% | 185.100 |
| 17/11/1980 | 5,71 | 5,79 | 5,67 | 5,67 | -0,73% | 2,19% | 71.700 |
| 14/11/1980 | 5,79 | 5,88 | 5,71 | 5,71 | -1,44% | 2,88% | 16.500 |
| 13/11/1980 | 5,67 | 5,83 | 5,67 | 5,79 | +2,21% | 2,94% | 107.100 |
| 12/11/1980 | 5,75 | 5,79 | 5,67 | 5,67 | -1,45% | 2,17% | 39.900 |
| 11/11/1980 | 5,79 | 5,83 | 5,71 | 5,75 | -0,72% | 2,16% | 49.500 |
| 10/11/1980 | 5,67 | 5,79 | 5,67 | 5,79 | +2,21% | 2,21% | 35.400 |
| 07/11/1980 | 5,67 | 5,71 | 5,67 | 5,67 | +0,00% | 0,73% | 21.000 |
| 06/11/1980 | 5,79 | 5,79 | 5,67 | 5,67 | -2,86% | 2,16% | 21.000 |
| 05/11/1980 | 5,75 | 5,96 | 5,75 | 5,83 | +4,48% | 3,62% | 86.400 |
| 03/11/1980 | 5,75 | 5,75 | 5,50 | 5,58 | -2,90% | 4,35% | 25.500 |
| 31/10/1980 | 5,33 | 5,75 | 5,33 | 5,75 | +7,81% | 7,81% | 98.400 |
| 30/10/1980 | 5,42 | 5,46 | 5,33 | 5,33 | -1,54% | 2,31% | 56.400 |
| 29/10/1980 | 5,54 | 5,54 | 5,33 | 5,42 | -2,98% | 3,76% | 29.400 |
| 28/10/1980 | 5,67 | 5,67 | 5,50 | 5,58 | -2,90% | 2,94% | 57.900 |
| 27/10/1980 | 5,75 | 5,88 | 5,75 | 5,75 | +0,00% | 2,17% | 45.600 |
| 24/10/1980 | 5,83 | 5,92 | 5,75 | 5,75 | -1,43% | 2,86% | 418.800 |
| 23/10/1980 | 5,83 | 5,88 | 5,83 | 5,83 | +0,00% | 0,71% | 36.600 |
| 22/10/1980 | 5,92 | 5,92 | 5,83 | 5,83 | -1,41% | 1,41% | 70.200 |
| 21/10/1980 | 5,83 | 5,92 | 5,83 | 5,92 | +1,43% | 1,43% | 102.000 |
| 20/10/1980 | 5,83 | 5,83 | 5,71 | 5,83 | -1,41% | 2,14% | 45.900 |
| 17/10/1980 | 5,92 | 6,04 | 5,92 | 5,92 | +0,00% | 2,11% | 39.600 |
| 16/10/1980 | 6,08 | 6,08 | 5,83 | 5,92 | -2,74% | 4,11% | 84.900 |
| 15/10/1980 | 6,04 | 6,13 | 6,00 | 6,08 | +0,69% | 2,07% | 89.100 |
| 14/10/1980 | 6,04 | 6,17 | 6,04 | 6,04 | +0,00% | 2,07% | 35.700 |
| 13/10/1980 | 6,00 | 6,13 | 6,00 | 6,04 | +0,69% | 2,08% | 17.100 |
| 10/10/1980 | 6,00 | 6,08 | 6,00 | 6,00 | +0,00% | 1,39% | 26.100 |
| 09/10/1980 | 6,00 | 6,04 | 5,96 | 6,00 | +0,00% | 1,39% | 72.000 |