🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
106,71 USD
Máx. histórico
220,69
2002 días
Split 2:1 del 04/06/1996
Caída desde máximo
-51,65%
Rango 52 semanas
61,90 – 107,66
Variación hoy
+3,16%
Cierre anterior
103,44
Rango de hoy
103,27 – 107,66
Volumen hoy
1.964.774
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 26,09 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 06/06/1989 | 0,1200 USD |
| 07/03/1989 | 0,1200 USD |
| 02/12/1988 | 0,1200 USD |
| 06/09/1988 | 0,1200 USD |
| 05/08/1988 | 0,5475 USD |
| 07/06/1988 | 0,1100 USD |
| 08/03/1988 | 0,1100 USD |
| 01/12/1987 | 0,1100 USD |
| 04/09/1987 | 0,1100 USD |
| 05/06/1987 | 0,0950 USD |
| 06/03/1987 | 0,0950 USD |
| 02/12/1986 | 0,0950 USD |
| 02/09/1986 | 0,0950 USD |
| 03/06/1986 | 0,0867 USD |
| 04/03/1986 | 0,0867 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/1981 | 6,00 | 6,08 | 6,00 | 6,00 | +0,00% | 1,39% | 21.000 |
| 13/02/1981 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | 0,00% | 18.900 |
| 12/02/1981 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | 0,00% | 9.900 |
| 11/02/1981 | 5,92 | 6,00 | 5,92 | 6,00 | +2,13% | 1,41% | 29.400 |
| 10/02/1981 | 6,08 | 6,08 | 5,88 | 5,88 | -6,00% | 3,42% | 193.800 |
| 09/02/1981 | 6,17 | 6,33 | 6,17 | 6,25 | +2,74% | 2,70% | 42.000 |
| 06/02/1981 | 6,08 | 6,08 | 6,08 | 6,08 | +0,00% | 0,00% | 9.600 |
| 05/02/1981 | 6,00 | 6,25 | 6,00 | 6,08 | +2,10% | 4,17% | 68.100 |
| 04/02/1981 | 6,00 | 6,08 | 5,96 | 5,96 | -0,69% | 2,08% | 21.000 |
| 03/02/1981 | 5,83 | 6,00 | 5,83 | 6,00 | +2,86% | 2,86% | 46.200 |
| 02/02/1981 | 5,92 | 5,92 | 5,83 | 5,83 | -2,10% | 1,41% | 28.200 |
| 30/01/1981 | 5,92 | 5,96 | 5,88 | 5,96 | +0,70% | 1,41% | 17.100 |
| 29/01/1981 | 5,96 | 6,00 | 5,92 | 5,92 | -0,70% | 1,40% | 10.800 |
| 28/01/1981 | 5,96 | 6,00 | 5,96 | 5,96 | +0,70% | 0,70% | 36.000 |
| 27/01/1981 | 5,83 | 5,92 | 5,79 | 5,92 | +1,43% | 2,14% | 25.200 |
| 26/01/1981 | 6,04 | 6,04 | 5,83 | 5,83 | -4,11% | 3,45% | 47.400 |
| 23/01/1981 | 6,00 | 6,08 | 6,00 | 6,08 | +1,39% | 1,39% | 70.200 |
| 22/01/1981 | 6,08 | 6,08 | 6,00 | 6,00 | -2,04% | 1,37% | 28.500 |
| 21/01/1981 | 6,04 | 6,13 | 6,04 | 6,13 | +1,38% | 1,38% | 22.500 |
| 20/01/1981 | 6,08 | 6,08 | 6,04 | 6,04 | -0,68% | 0,68% | 27.300 |
| 19/01/1981 | 6,08 | 6,17 | 6,04 | 6,08 | +0,00% | 2,05% | 52.800 |
| 16/01/1981 | 6,17 | 6,25 | 6,08 | 6,08 | -1,35% | 2,70% | 29.400 |
| 15/01/1981 | 6,17 | 6,21 | 6,17 | 6,17 | +0,00% | 0,67% | 16.200 |
| 14/01/1981 | 6,08 | 6,17 | 6,08 | 6,17 | +1,37% | 1,37% | 30.300 |
| 13/01/1981 | 6,13 | 6,13 | 6,08 | 6,08 | -0,68% | 0,68% | 21.000 |
| 12/01/1981 | 6,13 | 6,17 | 6,04 | 6,13 | +0,00% | 2,04% | 106.200 |
| 09/01/1981 | 6,13 | 6,17 | 6,04 | 6,13 | +0,00% | 2,04% | 52.800 |
| 08/01/1981 | 6,08 | 6,17 | 6,08 | 6,13 | +2,08% | 1,37% | 127.500 |
| 07/01/1981 | 6,08 | 6,08 | 6,00 | 6,00 | -1,37% | 1,37% | 96.600 |
| 06/01/1981 | 6,00 | 6,17 | 6,00 | 6,08 | +1,39% | 2,78% | 47.100 |