🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 06/06/1989 | 0,1200 USD |
| 07/03/1989 | 0,1200 USD |
| 02/12/1988 | 0,1200 USD |
| 06/09/1988 | 0,1200 USD |
| 05/08/1988 | 0,5475 USD |
| 07/06/1988 | 0,1100 USD |
| 08/03/1988 | 0,1100 USD |
| 01/12/1987 | 0,1100 USD |
| 04/09/1987 | 0,1100 USD |
| 05/06/1987 | 0,0950 USD |
| 06/03/1987 | 0,0950 USD |
| 02/12/1986 | 0,0950 USD |
| 02/09/1986 | 0,0950 USD |
| 03/06/1986 | 0,0867 USD |
| 04/03/1986 | 0,0867 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/1983 | 8,25 | 8,25 | 7,92 | 8,00 | -3,03% | 4,04% | 127.800 |
| 18/05/1983 | 8,17 | 8,29 | 8,08 | 8,25 | +1,02% | 2,55% | 95.400 |
| 17/05/1983 | 8,17 | 8,25 | 7,92 | 8,17 | +0,00% | 4,08% | 20.700 |
| 16/05/1983 | 8,25 | 8,25 | 8,00 | 8,17 | -1,01% | 3,03% | 25.800 |
| 13/05/1983 | 8,17 | 8,33 | 8,17 | 8,25 | +1,02% | 2,04% | 87.900 |
| 12/05/1983 | 8,25 | 8,29 | 8,17 | 8,17 | -1,01% | 1,52% | 57.600 |
| 11/05/1983 | 8,08 | 8,33 | 8,08 | 8,25 | +2,06% | 3,09% | 128.700 |
| 10/05/1983 | 8,04 | 8,17 | 8,00 | 8,08 | +0,52% | 2,07% | 83.400 |
| 09/05/1983 | 7,92 | 8,13 | 7,92 | 8,04 | +1,58% | 2,63% | 65.700 |
| 06/05/1983 | 7,92 | 8,00 | 7,88 | 7,92 | +0,00% | 1,58% | 77.400 |
| 05/05/1983 | 7,96 | 7,96 | 7,79 | 7,92 | -0,52% | 2,09% | 26.100 |
| 04/05/1983 | 7,92 | 8,00 | 7,83 | 7,96 | +0,53% | 2,11% | 34.500 |
| 03/05/1983 | 7,92 | 7,92 | 7,83 | 7,92 | +0,00% | 1,05% | 97.800 |
| 02/05/1983 | 7,92 | 8,00 | 7,83 | 7,92 | +0,00% | 2,11% | 64.200 |
| 29/04/1983 | 8,00 | 8,04 | 7,67 | 7,92 | -1,04% | 4,69% | 70.200 |
| 28/04/1983 | 8,00 | 8,08 | 8,00 | 8,00 | +0,00% | 1,04% | 314.400 |
| 27/04/1983 | 8,00 | 8,17 | 8,00 | 8,00 | +0,00% | 2,08% | 61.800 |
| 26/04/1983 | 7,54 | 8,04 | 7,54 | 8,00 | +6,08% | 6,63% | 481.500 |
| 25/04/1983 | 7,50 | 7,67 | 7,50 | 7,54 | +1,69% | 2,22% | 370.200 |
| 22/04/1983 | 7,67 | 7,75 | 7,38 | 7,42 | -3,26% | 4,89% | 34.500 |
| 21/04/1983 | 7,67 | 7,79 | 7,67 | 7,67 | +1,10% | 1,63% | 76.200 |
| 20/04/1983 | 7,58 | 7,58 | 7,38 | 7,58 | +0,00% | 2,75% | 74.100 |
| 19/04/1983 | 7,83 | 7,92 | 7,58 | 7,58 | -3,19% | 4,26% | 93.900 |
| 18/04/1983 | 7,83 | 7,83 | 7,67 | 7,83 | +0,00% | 2,13% | 36.900 |
| 15/04/1983 | 7,79 | 7,96 | 7,75 | 7,83 | +0,53% | 2,67% | 182.400 |
| 14/04/1983 | 7,71 | 7,79 | 7,71 | 7,79 | +1,63% | 1,08% | 65.400 |
| 13/04/1983 | 7,50 | 7,67 | 7,50 | 7,67 | +3,37% | 2,22% | 33.000 |
| 12/04/1983 | 7,42 | 7,63 | 7,42 | 7,42 | +1,14% | 2,81% | 197.400 |
| 11/04/1983 | 7,21 | 7,42 | 7,21 | 7,33 | +2,92% | 2,89% | 174.000 |
| 08/04/1983 | 7,46 | 7,50 | 7,13 | 7,13 | -4,47% | 5,03% | 73.800 |