🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 06/06/1989 | 0,1200 USD |
| 07/03/1989 | 0,1200 USD |
| 02/12/1988 | 0,1200 USD |
| 06/09/1988 | 0,1200 USD |
| 05/08/1988 | 0,5475 USD |
| 07/06/1988 | 0,1100 USD |
| 08/03/1988 | 0,1100 USD |
| 01/12/1987 | 0,1100 USD |
| 04/09/1987 | 0,1100 USD |
| 05/06/1987 | 0,0950 USD |
| 06/03/1987 | 0,0950 USD |
| 02/12/1986 | 0,0950 USD |
| 02/09/1986 | 0,0950 USD |
| 03/06/1986 | 0,0867 USD |
| 04/03/1986 | 0,0867 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/1983 | 7,42 | 7,67 | 7,42 | 7,63 | +2,81% | 3,37% | 82.200 |
| 28/09/1983 | 7,50 | 7,54 | 7,42 | 7,42 | -1,11% | 1,67% | 25.800 |
| 27/09/1983 | 7,75 | 7,75 | 7,50 | 7,50 | -3,23% | 3,23% | 63.000 |
| 26/09/1983 | 7,83 | 7,83 | 7,63 | 7,75 | -1,06% | 2,66% | 103.200 |
| 23/09/1983 | 7,96 | 7,96 | 7,79 | 7,83 | -1,57% | 2,09% | 77.700 |
| 22/09/1983 | 8,04 | 8,13 | 7,88 | 7,96 | -1,04% | 3,11% | 87.000 |
| 21/09/1983 | 8,00 | 8,08 | 7,83 | 8,04 | +0,52% | 3,12% | 84.900 |
| 20/09/1983 | 8,00 | 8,00 | 7,83 | 8,00 | +0,00% | 2,08% | 96.900 |
| 19/09/1983 | 7,96 | 8,08 | 7,83 | 8,00 | +0,52% | 3,14% | 63.300 |
| 16/09/1983 | 7,92 | 8,00 | 7,83 | 7,96 | +0,53% | 2,11% | 118.200 |
| 15/09/1983 | 7,92 | 7,96 | 7,83 | 7,92 | +0,00% | 1,58% | 58.200 |
| 14/09/1983 | 8,00 | 8,13 | 7,83 | 7,92 | -1,04% | 3,65% | 92.700 |
| 13/09/1983 | 8,00 | 8,04 | 7,96 | 8,00 | +0,00% | 1,04% | 122.400 |
| 12/09/1983 | 7,83 | 8,17 | 7,83 | 8,00 | +6,08% | 4,26% | 352.200 |
| 09/09/1983 | 7,42 | 7,67 | 7,33 | 7,54 | +1,69% | 4,50% | 155.400 |
| 08/09/1983 | 7,21 | 7,42 | 7,08 | 7,42 | +2,89% | 4,63% | 67.800 |
| 07/09/1983 | 7,00 | 7,21 | 6,96 | 7,21 | +2,98% | 3,57% | 105.900 |
| 06/09/1983 | 7,00 | 7,00 | 6,92 | 7,00 | +0,00% | 1,19% | 70.200 |
| 02/09/1983 | 6,83 | 7,00 | 6,83 | 7,00 | +2,44% | 2,44% | 53.400 |
| 01/09/1983 | 7,04 | 7,04 | 6,83 | 6,83 | -2,96% | 2,96% | 72.000 |
| 31/08/1983 | 6,83 | 7,04 | 6,79 | 7,04 | +3,05% | 3,66% | 90.900 |
| 30/08/1983 | 6,92 | 6,96 | 6,75 | 6,83 | -1,21% | 3,01% | 269.100 |
| 29/08/1983 | 7,25 | 7,25 | 6,92 | 6,92 | -5,68% | 4,60% | 38.400 |
| 26/08/1983 | 7,42 | 7,50 | 7,25 | 7,33 | -1,12% | 3,37% | 21.300 |
| 25/08/1983 | 7,42 | 7,50 | 7,42 | 7,42 | +0,00% | 1,12% | 31.500 |
| 24/08/1983 | 7,46 | 7,54 | 7,42 | 7,42 | -0,56% | 1,68% | 76.500 |
| 23/08/1983 | 7,50 | 7,54 | 7,46 | 7,46 | -0,56% | 1,11% | 13.200 |
| 22/08/1983 | 7,42 | 7,50 | 7,38 | 7,50 | +1,12% | 1,69% | 12.300 |
| 19/08/1983 | 7,58 | 7,58 | 7,33 | 7,42 | -2,20% | 3,30% | 54.600 |
| 18/08/1983 | 7,42 | 7,67 | 7,42 | 7,58 | +2,25% | 3,37% | 108.300 |