🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 06/06/1989 | 0,1200 USD |
| 07/03/1989 | 0,1200 USD |
| 02/12/1988 | 0,1200 USD |
| 06/09/1988 | 0,1200 USD |
| 05/08/1988 | 0,5475 USD |
| 07/06/1988 | 0,1100 USD |
| 08/03/1988 | 0,1100 USD |
| 01/12/1987 | 0,1100 USD |
| 04/09/1987 | 0,1100 USD |
| 05/06/1987 | 0,0950 USD |
| 06/03/1987 | 0,0950 USD |
| 02/12/1986 | 0,0950 USD |
| 02/09/1986 | 0,0950 USD |
| 03/06/1986 | 0,0867 USD |
| 04/03/1986 | 0,0867 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/1987 | 16,25 | 16,38 | 16,13 | 16,31 | -0,38% | 1,54% | 56.600 |
| 17/07/1987 | 16,25 | 16,38 | 16,00 | 16,38 | +0,77% | 2,31% | 167.400 |
| 16/07/1987 | 16,50 | 16,50 | 16,25 | 16,25 | -1,52% | 1,52% | 88.000 |
| 15/07/1987 | 16,44 | 16,50 | 16,25 | 16,50 | +0,38% | 1,52% | 121.200 |
| 14/07/1987 | 16,50 | 16,50 | 16,13 | 16,44 | +0,00% | 2,27% | 73.000 |
| 13/07/1987 | 16,94 | 16,94 | 16,38 | 16,44 | -2,23% | 3,32% | 150.600 |
| 10/07/1987 | 17,31 | 17,31 | 16,69 | 16,81 | -2,18% | 3,61% | 52.400 |
| 09/07/1987 | 17,38 | 17,50 | 17,13 | 17,19 | -1,79% | 2,16% | 28.800 |
| 08/07/1987 | 17,63 | 17,81 | 17,25 | 17,50 | -1,41% | 3,19% | 40.200 |
| 07/07/1987 | 17,50 | 17,88 | 17,38 | 17,75 | +2,16% | 2,86% | 116.400 |
| 06/07/1987 | 17,31 | 17,69 | 17,13 | 17,38 | +1,46% | 3,25% | 126.600 |
| 02/07/1987 | 17,19 | 17,50 | 17,13 | 17,13 | +1,11% | 2,18% | 60.800 |
| 01/07/1987 | 17,13 | 17,13 | 16,88 | 16,94 | -1,09% | 1,46% | 39.000 |
| 30/06/1987 | 17,50 | 17,50 | 16,75 | 17,13 | -1,44% | 4,29% | 71.800 |
| 29/06/1987 | 17,25 | 17,38 | 17,06 | 17,38 | +1,46% | 1,81% | 56.400 |
| 26/06/1987 | 17,25 | 17,31 | 17,00 | 17,13 | -1,44% | 1,81% | 56.600 |
| 25/06/1987 | 17,25 | 17,38 | 17,19 | 17,38 | +1,09% | 1,09% | 47.600 |
| 24/06/1987 | 17,38 | 17,44 | 17,19 | 17,19 | -0,36% | 1,44% | 46.600 |
| 23/06/1987 | 17,56 | 17,75 | 17,00 | 17,25 | -2,47% | 4,27% | 170.200 |
| 22/06/1987 | 17,25 | 17,94 | 17,25 | 17,69 | +1,80% | 3,99% | 120.400 |
| 19/06/1987 | 16,94 | 17,44 | 16,94 | 17,38 | +3,35% | 2,95% | 182.000 |
| 18/06/1987 | 16,75 | 16,88 | 16,63 | 16,81 | -0,37% | 1,49% | 55.400 |
| 17/06/1987 | 16,81 | 17,00 | 16,75 | 16,88 | -0,37% | 1,49% | 67.400 |
| 16/06/1987 | 16,81 | 16,94 | 16,69 | 16,94 | +0,00% | 1,49% | 164.200 |
| 15/06/1987 | 16,50 | 17,00 | 16,50 | 16,94 | +2,26% | 3,03% | 117.400 |
| 12/06/1987 | 15,94 | 16,63 | 15,94 | 16,56 | +3,92% | 4,31% | 99.800 |
| 11/06/1987 | 15,63 | 16,00 | 15,63 | 15,94 | +1,19% | 2,40% | 36.800 |
| 10/06/1987 | 16,00 | 16,13 | 15,50 | 15,75 | -1,95% | 3,91% | 183.200 |
| 09/06/1987 | 16,00 | 16,13 | 15,88 | 16,06 | +0,00% | 1,56% | 57.800 |
| 08/06/1987 | 15,88 | 16,19 | 15,75 | 16,06 | +0,00% | 2,76% | 35.200 |