🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
06/06/1989 0,1200 USD
07/03/1989 0,1200 USD
02/12/1988 0,1200 USD
06/09/1988 0,1200 USD
05/08/1988 0,5475 USD
07/06/1988 0,1100 USD
08/03/1988 0,1100 USD
01/12/1987 0,1100 USD
04/09/1987 0,1100 USD
05/06/1987 0,0950 USD
06/03/1987 0,0950 USD
02/12/1986 0,0950 USD
02/09/1986 0,0950 USD
03/06/1986 0,0867 USD
04/03/1986 0,0867 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2024 96,14 97,76 94,15 97,66 +1,06% 3,75% 1.233.800
10/09/2024 96,51 96,91 95,07 96,64 +0,47% 1,91% 948.800
09/09/2024 97,59 97,94 95,76 96,19 -1,02% 2,23% 1.085.100
06/09/2024 98,36 100,25 96,82 97,18 -1,20% 3,49% 1.169.800
05/09/2024 99,68 99,99 98,02 98,36 -1,52% 1,98% 1.019.400
04/09/2024 99,76 101,02 99,20 99,88 -0,06% 1,82% 991.200
03/09/2024 101,07 102,19 99,26 99,94 -2,36% 2,90% 957.400
30/08/2024 102,50 102,85 100,58 102,36 +0,45% 2,21% 1.179.100
29/08/2024 101,62 102,94 100,26 101,90 +1,72% 2,64% 1.092.100
28/08/2024 99,79 101,26 99,57 100,18 +0,39% 1,69% 870.300
27/08/2024 100,18 100,25 98,84 99,79 -1,05% 1,41% 813.900
26/08/2024 101,00 102,52 100,47 100,85 +0,45% 2,03% 981.500
23/08/2024 98,65 100,57 97,71 100,40 +2,22% 2,90% 1.482.500
22/08/2024 98,71 99,02 97,70 98,22 -0,44% 1,34% 564.100
21/08/2024 97,28 98,71 96,88 98,65 +1,74% 1,88% 694.000
20/08/2024 96,92 97,61 96,31 96,96 -0,40% 1,34% 590.000
19/08/2024 97,80 98,24 97,01 97,35 +0,03% 1,26% 794.000
16/08/2024 96,60 97,74 96,08 97,32 +0,55% 1,72% 915.600
15/08/2024 97,07 97,46 95,56 96,79 +1,46% 1,96% 929.600
14/08/2024 96,88 97,35 95,17 95,40 -1,52% 2,25% 891.900
13/08/2024 93,79 97,24 93,25 96,87 +4,16% 4,25% 1.485.800
12/08/2024 94,43 94,90 92,86 93,00 -1,86% 2,16% 1.064.800
09/08/2024 94,45 94,96 93,15 94,76 +0,34% 1,92% 828.600
08/08/2024 94,27 95,35 94,09 94,44 +1,47% 1,34% 1.016.500
07/08/2024 98,12 98,12 93,03 93,07 -3,31% 5,19% 1.790.100
06/08/2024 95,60 99,13 95,33 96,26 +0,57% 3,97% 1.177.000
05/08/2024 93,51 97,36 92,03 95,71 -2,96% 5,70% 1.828.300
02/08/2024 96,93 98,73 95,13 98,63 -2,83% 3,71% 1.916.900
01/08/2024 105,49 106,91 100,82 101,50 -3,90% 5,77% 3.025.000
31/07/2024 106,65 108,15 104,06 105,62 -0,41% 3,83% 4.772.600