🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
114,85 USD
Máx. histórico
220,69
2006 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,96%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-0,36%
Cierre anterior
115,27
Rango de hoy
112,22 – 116,43
Volumen hoy
1.894.565
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,58 (puede no estar actualizado)
- Dividend yield
- 2,91% (puede no estar actualizado)
- Precio objetivo analistas
- 104,64 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 06/06/1989 | 0,1200 USD |
| 07/03/1989 | 0,1200 USD |
| 02/12/1988 | 0,1200 USD |
| 06/09/1988 | 0,1200 USD |
| 05/08/1988 | 0,5475 USD |
| 07/06/1988 | 0,1100 USD |
| 08/03/1988 | 0,1100 USD |
| 01/12/1987 | 0,1100 USD |
| 04/09/1987 | 0,1100 USD |
| 05/06/1987 | 0,0950 USD |
| 06/03/1987 | 0,0950 USD |
| 02/12/1986 | 0,0950 USD |
| 02/09/1986 | 0,0950 USD |
| 03/06/1986 | 0,0867 USD |
| 04/03/1986 | 0,0867 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 80,59 | 81,30 | 80,34 | 80,47 | -0,59% | 1,19% | 1.341.700 |
| 15/05/2013 | 80,39 | 81,14 | 80,10 | 80,95 | -0,05% | 1,29% | 706.000 |
| 14/05/2013 | 79,62 | 81,00 | 79,62 | 80,99 | +1,85% | 1,73% | 795.200 |
| 13/05/2013 | 79,66 | 79,88 | 79,16 | 79,52 | -0,26% | 0,90% | 665.500 |
| 10/05/2013 | 79,49 | 79,81 | 79,02 | 79,73 | +0,61% | 0,99% | 824.800 |
| 09/05/2013 | 79,87 | 80,18 | 79,07 | 79,25 | -0,68% | 1,39% | 1.080.400 |
| 08/05/2013 | 78,68 | 79,90 | 78,50 | 79,79 | +1,41% | 1,78% | 1.990.100 |
| 07/05/2013 | 77,20 | 79,09 | 77,17 | 78,68 | +2,17% | 2,49% | 1.392.500 |
| 06/05/2013 | 76,65 | 77,16 | 76,17 | 77,01 | +0,47% | 1,29% | 1.130.000 |
| 03/05/2013 | 76,12 | 77,61 | 76,12 | 76,65 | +1,94% | 1,96% | 863.900 |
| 02/05/2013 | 74,72 | 75,26 | 74,54 | 75,19 | +1,12% | 0,96% | 891.300 |
| 01/05/2013 | 74,61 | 75,47 | 74,23 | 74,36 | -0,60% | 1,66% | 1.427.500 |
| 30/04/2013 | 74,23 | 74,83 | 73,88 | 74,81 | +0,44% | 1,28% | 1.334.900 |
| 29/04/2013 | 74,54 | 74,76 | 74,09 | 74,48 | +0,11% | 0,90% | 977.200 |
| 26/04/2013 | 75,90 | 75,97 | 74,04 | 74,40 | -2,02% | 2,54% | 2.000.200 |
| 25/04/2013 | 76,71 | 77,12 | 75,01 | 75,93 | -2,75% | 2,75% | 3.952.700 |
| 24/04/2013 | 77,22 | 78,65 | 77,20 | 78,08 | +1,40% | 1,88% | 1.996.500 |
| 23/04/2013 | 77,03 | 77,57 | 76,20 | 77,00 | +0,51% | 1,78% | 1.758.500 |
| 22/04/2013 | 76,50 | 76,84 | 75,84 | 76,61 | +0,27% | 1,31% | 1.182.900 |
| 19/04/2013 | 76,12 | 76,54 | 75,89 | 76,40 | +0,65% | 0,85% | 1.764.800 |
| 18/04/2013 | 76,42 | 76,98 | 75,64 | 75,91 | -0,67% | 1,75% | 1.227.000 |
| 17/04/2013 | 76,50 | 76,63 | 75,61 | 76,42 | -0,87% | 1,33% | 972.800 |
| 16/04/2013 | 77,20 | 77,27 | 76,32 | 77,09 | +1,09% | 1,23% | 1.372.900 |
| 15/04/2013 | 78,71 | 78,78 | 76,26 | 76,26 | -3,76% | 3,20% | 1.422.800 |
| 12/04/2013 | 79,44 | 79,87 | 78,78 | 79,24 | -0,64% | 1,37% | 704.400 |
| 11/04/2013 | 79,17 | 80,14 | 78,96 | 79,75 | +0,72% | 1,49% | 1.127.000 |
| 10/04/2013 | 78,00 | 79,27 | 77,96 | 79,18 | +1,77% | 1,68% | 1.559.200 |
| 09/04/2013 | 78,08 | 78,64 | 77,37 | 77,80 | -0,13% | 1,63% | 1.838.300 |
| 08/04/2013 | 77,61 | 77,94 | 76,74 | 77,90 | +0,44% | 1,55% | 1.820.100 |
| 05/04/2013 | 77,38 | 77,78 | 76,23 | 77,56 | -1,06% | 2,00% | 1.857.500 |