🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
106,71 USD
Máx. histórico
220,69
2002 días
Split 2:1 del 04/06/1996
Caída desde máximo
-51,65%
Rango 52 semanas
61,90 – 107,66
Variación hoy
+3,16%
Cierre anterior
103,44
Rango de hoy
103,27 – 107,66
Volumen hoy
1.964.774
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 26,09 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 09/03/1993 | 0,1650 USD |
| 30/11/1992 | 0,1650 USD |
| 01/09/1992 | 0,1650 USD |
| 02/06/1992 | 0,1550 USD |
| 10/03/1992 | 0,1550 USD |
| 25/11/1991 | 0,1550 USD |
| 03/09/1991 | 0,1550 USD |
| 04/06/1991 | 0,1500 USD |
| 05/03/1991 | 0,1500 USD |
| 03/12/1990 | 0,1500 USD |
| 04/09/1990 | 0,1500 USD |
| 05/06/1990 | 0,1350 USD |
| 06/03/1990 | 0,1350 USD |
| 04/12/1989 | 0,1350 USD |
| 05/09/1989 | 0,1350 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 89,04 | 91,63 | 89,04 | 91,06 | +1,55% | 2,91% | 1.888.000 |
| 12/02/2026 | 91,39 | 92,58 | 88,92 | 89,67 | -0,95% | 4,00% | 1.968.200 |
| 11/02/2026 | 91,86 | 93,37 | 89,98 | 90,53 | -1,34% | 3,69% | 1.742.000 |
| 10/02/2026 | 90,59 | 93,09 | 90,59 | 91,76 | +2,13% | 2,76% | 1.754.900 |
| 09/02/2026 | 88,80 | 90,50 | 88,40 | 89,85 | +0,51% | 2,36% | 1.663.800 |
| 06/02/2026 | 87,00 | 90,82 | 87,00 | 89,39 | +4,46% | 4,39% | 2.708.200 |
| 05/02/2026 | 82,76 | 86,48 | 82,19 | 85,57 | +1,11% | 5,18% | 3.934.800 |
| 04/02/2026 | 80,69 | 85,10 | 79,16 | 84,63 | +4,53% | 7,36% | 4.609.200 |
| 03/02/2026 | 80,11 | 82,92 | 79,39 | 80,96 | +2,29% | 4,41% | 2.989.600 |
| 02/02/2026 | 78,72 | 79,77 | 77,65 | 79,15 | +0,62% | 2,69% | 2.621.100 |
| 30/01/2026 | 78,43 | 78,98 | 77,20 | 78,66 | -0,56% | 2,27% | 2.786.900 |
| 29/01/2026 | 79,80 | 80,00 | 77,79 | 79,10 | -0,28% | 2,77% | 2.004.200 |
| 28/01/2026 | 81,13 | 81,13 | 78,87 | 79,32 | -2,15% | 2,79% | 1.527.200 |
| 27/01/2026 | 81,75 | 81,82 | 80,96 | 81,06 | -0,90% | 1,05% | 1.107.500 |
| 26/01/2026 | 82,28 | 82,66 | 81,22 | 81,80 | -0,82% | 1,75% | 1.651.900 |
| 23/01/2026 | 83,36 | 83,54 | 81,81 | 82,48 | -1,49% | 2,08% | 1.102.400 |
| 22/01/2026 | 83,93 | 84,78 | 82,94 | 83,73 | +0,23% | 2,19% | 1.149.300 |
| 21/01/2026 | 81,65 | 84,54 | 81,61 | 83,54 | +3,47% | 3,59% | 1.392.800 |
| 20/01/2026 | 82,27 | 83,18 | 80,69 | 80,74 | -4,57% | 3,03% | 1.737.300 |
| 16/01/2026 | 84,43 | 85,16 | 83,75 | 84,61 | +0,25% | 1,67% | 1.619.400 |
| 15/01/2026 | 84,53 | 84,89 | 83,30 | 84,40 | +0,73% | 1,88% | 1.287.600 |
| 14/01/2026 | 82,84 | 84,90 | 81,81 | 83,79 | +1,07% | 3,73% | 1.681.300 |
| 13/01/2026 | 82,73 | 83,80 | 82,04 | 82,90 | +0,59% | 2,13% | 1.175.500 |
| 12/01/2026 | 81,84 | 82,80 | 81,30 | 82,41 | +0,07% | 1,83% | 1.323.600 |
| 09/01/2026 | 82,26 | 83,13 | 78,86 | 82,35 | +1,06% | 5,19% | 1.846.000 |
| 08/01/2026 | 77,78 | 82,61 | 77,78 | 81,49 | +3,56% | 6,21% | 2.712.800 |
| 07/01/2026 | 80,75 | 81,49 | 78,09 | 78,69 | -2,56% | 4,21% | 2.172.200 |
| 06/01/2026 | 75,73 | 80,82 | 74,16 | 80,76 | +4,60% | 8,79% | 2.911.700 |
| 05/01/2026 | 75,75 | 77,83 | 75,32 | 77,21 | +0,97% | 3,31% | 1.415.600 |
| 02/01/2026 | 74,81 | 76,87 | 74,02 | 76,47 | +2,95% | 3,81% | 1.199.400 |