🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
106,71 USD
Máx. histórico
220,69
2002 días
Split 2:1 del 04/06/1996
Caída desde máximo
-51,65%
Rango 52 semanas
61,90 – 107,66
Variación hoy
+3,16%
Cierre anterior
103,44
Rango de hoy
103,27 – 107,66
Volumen hoy
1.964.774
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 26,09 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 09/03/1993 | 0,1650 USD |
| 30/11/1992 | 0,1650 USD |
| 01/09/1992 | 0,1650 USD |
| 02/06/1992 | 0,1550 USD |
| 10/03/1992 | 0,1550 USD |
| 25/11/1991 | 0,1550 USD |
| 03/09/1991 | 0,1550 USD |
| 04/06/1991 | 0,1500 USD |
| 05/03/1991 | 0,1500 USD |
| 03/12/1990 | 0,1500 USD |
| 04/09/1990 | 0,1500 USD |
| 05/06/1990 | 0,1350 USD |
| 06/03/1990 | 0,1350 USD |
| 04/12/1989 | 0,1350 USD |
| 05/09/1989 | 0,1350 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2026 | 69,04 | 69,52 | 67,21 | 67,42 | -2,03% | 3,35% | 1.512.900 |
| 27/03/2026 | 70,27 | 70,79 | 68,53 | 68,82 | -2,81% | 3,22% | 1.245.900 |
| 26/03/2026 | 70,77 | 72,36 | 70,11 | 70,81 | -1,45% | 3,18% | 1.090.400 |
| 25/03/2026 | 72,82 | 73,60 | 70,59 | 71,85 | +0,38% | 4,13% | 955.100 |
| 24/03/2026 | 68,84 | 72,69 | 68,84 | 71,58 | +2,39% | 5,59% | 1.855.600 |
| 23/03/2026 | 69,85 | 71,56 | 69,06 | 69,91 | +3,91% | 3,58% | 2.388.900 |
| 20/03/2026 | 68,89 | 69,53 | 66,54 | 67,28 | -2,56% | 4,34% | 2.257.200 |
| 19/03/2026 | 68,68 | 69,95 | 67,67 | 69,05 | -0,82% | 3,32% | 1.843.100 |
| 18/03/2026 | 70,48 | 71,84 | 69,59 | 69,62 | -1,99% | 3,19% | 1.273.600 |
| 17/03/2026 | 72,08 | 73,06 | 70,78 | 71,03 | -0,07% | 3,16% | 1.467.400 |
| 16/03/2026 | 71,20 | 71,92 | 70,84 | 71,08 | +1,33% | 1,52% | 1.209.400 |
| 13/03/2026 | 71,77 | 72,32 | 69,69 | 70,15 | -1,32% | 3,66% | 2.190.100 |
| 12/03/2026 | 72,51 | 72,78 | 70,57 | 71,09 | -3,59% | 3,05% | 1.704.000 |
| 11/03/2026 | 74,08 | 74,16 | 72,37 | 73,74 | -0,53% | 2,42% | 1.362.100 |
| 10/03/2026 | 74,45 | 75,88 | 73,18 | 74,13 | -1,97% | 3,63% | 1.325.400 |
| 09/03/2026 | 73,85 | 76,04 | 71,52 | 75,62 | -0,60% | 6,12% | 2.781.600 |
| 06/03/2026 | 75,66 | 76,15 | 73,84 | 76,08 | -2,37% | 3,05% | 2.095.600 |
| 05/03/2026 | 78,99 | 80,49 | 76,43 | 77,93 | -2,32% | 5,14% | 2.430.000 |
| 04/03/2026 | 82,20 | 82,71 | 79,66 | 79,78 | -2,27% | 3,71% | 2.427.900 |
| 03/03/2026 | 80,80 | 83,06 | 79,63 | 81,63 | -2,87% | 4,25% | 1.740.300 |
| 02/03/2026 | 84,26 | 85,83 | 82,56 | 84,04 | -2,83% | 3,88% | 1.742.800 |
| 27/02/2026 | 86,06 | 86,73 | 85,07 | 86,49 | -1,32% | 1,93% | 2.024.500 |
| 26/02/2026 | 86,75 | 88,09 | 86,04 | 87,65 | +2,80% | 2,36% | 1.382.700 |
| 25/02/2026 | 89,42 | 89,66 | 84,83 | 85,26 | -4,47% | 5,40% | 1.827.700 |
| 24/02/2026 | 87,39 | 90,50 | 87,39 | 89,25 | +2,25% | 3,56% | 1.108.000 |
| 23/02/2026 | 91,79 | 92,48 | 87,23 | 87,29 | -5,08% | 5,72% | 1.489.400 |
| 20/02/2026 | 89,51 | 92,98 | 88,11 | 91,96 | +2,62% | 5,44% | 3.221.600 |
| 19/02/2026 | 89,36 | 90,26 | 88,86 | 89,61 | -0,24% | 1,57% | 2.004.300 |
| 18/02/2026 | 90,88 | 92,45 | 89,03 | 89,83 | -1,18% | 3,76% | 1.727.900 |
| 17/02/2026 | 90,74 | 91,33 | 89,67 | 90,90 | -0,18% | 1,83% | 1.318.500 |