🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
09/03/1993 0,1650 USD
30/11/1992 0,1650 USD
01/09/1992 0,1650 USD
02/06/1992 0,1550 USD
10/03/1992 0,1550 USD
25/11/1991 0,1550 USD
03/09/1991 0,1550 USD
04/06/1991 0,1500 USD
05/03/1991 0,1500 USD
03/12/1990 0,1500 USD
04/09/1990 0,1500 USD
05/06/1990 0,1350 USD
06/03/1990 0,1350 USD
04/12/1989 0,1350 USD
05/09/1989 0,1350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 157,23 158,55 156,27 158,15 -0,52% 1,45% 776.100
19/08/2020 160,11 160,79 158,54 158,97 -0,59% 1,41% 600.700
18/08/2020 159,81 161,95 159,56 159,92 +0,09% 1,50% 948.300
17/08/2020 159,00 160,18 158,42 159,77 +0,62% 1,11% 686.300
14/08/2020 157,94 159,99 157,03 158,78 +0,24% 1,87% 695.200
13/08/2020 159,05 160,22 158,32 158,40 -1,21% 1,19% 911.900
12/08/2020 162,69 162,98 159,28 160,34 -0,66% 2,27% 841.200
11/08/2020 161,58 164,24 160,64 161,41 +0,90% 2,23% 1.629.600
10/08/2020 157,50 160,74 157,02 159,97 +1,72% 2,36% 1.601.800
07/08/2020 155,18 157,35 154,33 157,26 +1,43% 1,95% 765.700
06/08/2020 156,58 157,46 154,75 155,04 -1,44% 1,73% 699.200
05/08/2020 155,65 157,90 155,41 157,30 +1,71% 1,60% 906.400
04/08/2020 153,84 155,96 153,58 154,65 +0,16% 1,55% 969.800
03/08/2020 154,27 155,83 153,00 154,40 +0,70% 1,83% 885.600
31/07/2020 154,00 154,45 148,88 153,32 -0,74% 3,62% 1.558.700
30/07/2020 154,09 157,14 150,51 154,46 -1,04% 4,30% 1.151.500
29/07/2020 153,27 156,24 153,27 156,08 +2,21% 1,94% 1.504.700
28/07/2020 156,37 156,66 152,31 152,71 -3,11% 2,78% 1.488.700
27/07/2020 152,77 158,34 151,58 157,61 +3,07% 4,42% 1.153.100
24/07/2020 152,70 153,42 150,59 152,91 +0,36% 1,85% 1.440.200
23/07/2020 152,93 154,25 151,24 152,36 +0,03% 1,97% 1.098.500
22/07/2020 153,70 155,18 151,85 152,31 -0,96% 2,17% 1.089.000
21/07/2020 153,73 154,77 152,12 153,79 +1,04% 1,72% 831.700
20/07/2020 152,29 153,00 150,50 152,21 -0,75% 1,64% 762.100
17/07/2020 153,96 154,33 152,54 153,36 +0,35% 1,16% 604.500
16/07/2020 151,07 153,48 149,13 152,82 +0,86% 2,88% 924.500
15/07/2020 150,11 152,92 148,67 151,51 +3,47% 2,83% 1.394.800
14/07/2020 141,30 146,96 139,89 146,43 +3,09% 5,00% 1.131.100
13/07/2020 141,41 145,74 140,47 142,04 +1,52% 3,73% 1.161.000
10/07/2020 137,68 140,08 137,11 139,92 +2,10% 2,16% 649.200