🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
114,85 USD
Máx. histórico
220,69
2006 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,96%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-0,36%
Cierre anterior
115,27
Rango de hoy
112,22 – 116,43
Volumen hoy
1.894.565
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,58 (puede no estar actualizado)
- Dividend yield
- 2,91% (puede no estar actualizado)
- Precio objetivo analistas
- 104,64 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 09/03/1993 | 0,1650 USD |
| 30/11/1992 | 0,1650 USD |
| 01/09/1992 | 0,1650 USD |
| 02/06/1992 | 0,1550 USD |
| 10/03/1992 | 0,1550 USD |
| 25/11/1991 | 0,1550 USD |
| 03/09/1991 | 0,1550 USD |
| 04/06/1991 | 0,1500 USD |
| 05/03/1991 | 0,1500 USD |
| 03/12/1990 | 0,1500 USD |
| 04/09/1990 | 0,1500 USD |
| 05/06/1990 | 0,1350 USD |
| 06/03/1990 | 0,1350 USD |
| 04/12/1989 | 0,1350 USD |
| 05/09/1989 | 0,1350 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/1982 | 7,33 | 7,33 | 7,21 | 7,29 | -0,57% | 1,70% | 717.900 |
| 19/10/1982 | 7,00 | 7,42 | 7,00 | 7,33 | +4,76% | 5,95% | 246.300 |
| 18/10/1982 | 6,63 | 7,04 | 6,58 | 7,00 | +5,66% | 6,92% | 382.500 |
| 15/10/1982 | 6,67 | 6,67 | 6,50 | 6,63 | -1,85% | 2,50% | 224.100 |
| 14/10/1982 | 7,08 | 7,08 | 6,75 | 6,75 | -4,71% | 4,71% | 1.113.000 |
| 13/10/1982 | 6,25 | 7,13 | 6,25 | 7,08 | +14,09% | 14,00% | 353.100 |
| 12/10/1982 | 6,17 | 6,42 | 6,17 | 6,21 | +0,67% | 4,05% | 156.600 |
| 11/10/1982 | 6,17 | 6,25 | 6,17 | 6,17 | +1,37% | 1,35% | 52.200 |
| 08/10/1982 | 6,13 | 6,21 | 6,00 | 6,08 | -0,68% | 3,40% | 39.300 |
| 07/10/1982 | 6,00 | 6,17 | 6,00 | 6,13 | +2,08% | 2,78% | 100.200 |
| 06/10/1982 | 5,96 | 6,04 | 5,92 | 6,00 | +0,70% | 2,10% | 63.000 |
| 05/10/1982 | 5,96 | 6,00 | 5,92 | 5,96 | +0,00% | 1,40% | 62.100 |
| 04/10/1982 | 6,00 | 6,00 | 5,92 | 5,96 | -0,69% | 1,39% | 204.000 |
| 01/10/1982 | 5,92 | 6,00 | 5,92 | 6,00 | +2,13% | 1,41% | 108.900 |
| 30/09/1982 | 5,96 | 6,00 | 5,88 | 5,88 | -1,40% | 2,10% | 87.900 |
| 29/09/1982 | 5,92 | 5,96 | 5,92 | 5,96 | +0,70% | 0,70% | 28.200 |
| 28/09/1982 | 5,88 | 5,92 | 5,83 | 5,92 | +0,71% | 1,42% | 23.100 |
| 27/09/1982 | 6,08 | 6,08 | 5,88 | 5,88 | -3,42% | 3,42% | 67.800 |
| 24/09/1982 | 6,08 | 6,17 | 6,04 | 6,08 | +0,00% | 2,05% | 34.500 |
| 23/09/1982 | 6,21 | 6,25 | 5,92 | 6,08 | -2,01% | 5,37% | 592.200 |
| 22/09/1982 | 6,17 | 6,29 | 6,13 | 6,21 | +0,67% | 2,70% | 404.100 |
| 21/09/1982 | 6,00 | 6,17 | 6,00 | 6,17 | +2,78% | 2,78% | 599.400 |
| 20/09/1982 | 5,88 | 6,00 | 5,88 | 6,00 | +2,13% | 2,13% | 63.600 |
| 17/09/1982 | 5,92 | 6,08 | 5,88 | 5,88 | -0,70% | 3,52% | 113.100 |
| 16/09/1982 | 5,92 | 6,21 | 5,92 | 5,92 | +1,43% | 4,93% | 534.000 |
| 15/09/1982 | 5,75 | 5,83 | 5,67 | 5,83 | +1,45% | 2,90% | 291.900 |
| 14/09/1982 | 5,75 | 5,83 | 5,67 | 5,75 | +0,00% | 2,90% | 28.800 |
| 13/09/1982 | 5,75 | 5,75 | 5,67 | 5,75 | +0,00% | 1,45% | 33.600 |
| 10/09/1982 | 5,71 | 5,79 | 5,67 | 5,75 | +0,73% | 2,19% | 32.100 |
| 09/09/1982 | 5,67 | 5,75 | 5,58 | 5,71 | +0,73% | 2,94% | 21.300 |