🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
09/03/1993 0,1650 USD
30/11/1992 0,1650 USD
01/09/1992 0,1650 USD
02/06/1992 0,1550 USD
10/03/1992 0,1550 USD
25/11/1991 0,1550 USD
03/09/1991 0,1550 USD
04/06/1991 0,1500 USD
05/03/1991 0,1500 USD
03/12/1990 0,1500 USD
04/09/1990 0,1500 USD
05/06/1990 0,1350 USD
06/03/1990 0,1350 USD
04/12/1989 0,1350 USD
05/09/1989 0,1350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1984 7,17 7,25 7,17 7,21 +1,17% 1,16% 156.000
27/07/1984 7,13 7,21 7,08 7,13 +0,00% 1,75% 148.500
26/07/1984 6,83 7,17 6,83 7,13 +4,27% 4,88% 222.600
25/07/1984 6,75 6,92 6,67 6,83 +1,23% 3,70% 335.100
24/07/1984 6,63 6,79 6,63 6,75 +3,18% 2,52% 153.600
23/07/1984 6,67 6,67 6,54 6,54 -1,87% 1,87% 78.600
20/07/1984 6,75 6,79 6,63 6,67 -1,23% 2,47% 158.100
19/07/1984 6,92 6,92 6,75 6,75 -2,41% 2,41% 134.700
18/07/1984 7,13 7,25 6,92 6,92 -2,92% 4,68% 361.500
17/07/1984 6,58 7,13 6,58 7,13 +8,92% 8,23% 575.400
16/07/1984 6,50 6,58 6,50 6,54 +0,64% 1,28% 172.800
13/07/1984 6,83 6,83 6,50 6,50 -4,88% 4,88% 135.900
12/07/1984 7,04 7,04 6,83 6,83 -2,96% 2,96% 465.300
11/07/1984 7,17 7,17 7,04 7,04 -1,74% 1,74% 92.700
10/07/1984 7,13 7,17 7,08 7,17 +0,59% 1,17% 32.100
09/07/1984 7,13 7,17 7,08 7,13 +0,00% 1,17% 34.800
06/07/1984 7,17 7,17 7,08 7,13 -1,72% 1,16% 71.400
05/07/1984 7,25 7,25 7,13 7,25 +0,00% 1,72% 39.300
03/07/1984 7,17 7,25 7,17 7,25 +1,16% 1,16% 75.300
02/07/1984 7,21 7,21 7,13 7,17 -0,58% 1,16% 234.900
29/06/1984 7,33 7,33 7,21 7,21 -1,70% 1,70% 45.300
28/06/1984 7,21 7,33 7,21 7,33 +1,73% 1,73% 26.400
27/06/1984 7,08 7,21 7,08 7,21 +1,76% 1,76% 57.900
26/06/1984 7,21 7,21 7,04 7,08 -1,73% 2,31% 78.000
25/06/1984 7,29 7,29 7,17 7,21 -1,14% 1,71% 64.500
22/06/1984 7,17 7,29 7,17 7,29 +1,74% 1,74% 146.400
21/06/1984 7,17 7,33 7,17 7,17 +0,00% 2,32% 108.900
20/06/1984 7,29 7,29 7,17 7,17 -2,27% 1,71% 46.500
19/06/1984 7,17 7,46 7,17 7,33 +2,92% 4,07% 331.200
18/06/1984 7,08 7,21 7,04 7,13 +0,59% 2,35% 24.300