🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 09/03/1993 | 0,1650 USD |
| 30/11/1992 | 0,1650 USD |
| 01/09/1992 | 0,1650 USD |
| 02/06/1992 | 0,1550 USD |
| 10/03/1992 | 0,1550 USD |
| 25/11/1991 | 0,1550 USD |
| 03/09/1991 | 0,1550 USD |
| 04/06/1991 | 0,1500 USD |
| 05/03/1991 | 0,1500 USD |
| 03/12/1990 | 0,1500 USD |
| 04/09/1990 | 0,1500 USD |
| 05/06/1990 | 0,1350 USD |
| 06/03/1990 | 0,1350 USD |
| 04/12/1989 | 0,1350 USD |
| 05/09/1989 | 0,1350 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/1986 | 12,67 | 12,83 | 12,58 | 12,67 | +0,00% | 1,97% | 306.300 |
| 12/02/1986 | 12,75 | 12,75 | 12,54 | 12,67 | -1,30% | 1,63% | 255.600 |
| 11/02/1986 | 12,83 | 13,00 | 12,79 | 12,83 | +0,00% | 1,62% | 156.000 |
| 10/02/1986 | 12,58 | 12,83 | 12,58 | 12,83 | +1,99% | 1,99% | 212.700 |
| 07/02/1986 | 12,58 | 12,67 | 12,42 | 12,58 | +0,00% | 1,99% | 367.500 |
| 06/02/1986 | 12,29 | 12,58 | 12,25 | 12,58 | +2,37% | 2,71% | 308.400 |
| 05/02/1986 | 12,25 | 12,29 | 12,13 | 12,29 | +0,34% | 1,36% | 186.900 |
| 04/02/1986 | 11,88 | 12,25 | 11,83 | 12,25 | +3,16% | 3,51% | 250.200 |
| 03/02/1986 | 11,96 | 11,96 | 11,88 | 11,88 | -0,70% | 0,70% | 109.500 |
| 31/01/1986 | 11,79 | 11,96 | 11,71 | 11,96 | +1,41% | 2,12% | 636.000 |
| 30/01/1986 | 11,50 | 11,83 | 11,50 | 11,79 | +2,54% | 2,90% | 265.200 |
| 29/01/1986 | 11,17 | 11,63 | 11,17 | 11,50 | +2,98% | 4,10% | 1.186.200 |
| 28/01/1986 | 11,04 | 11,17 | 11,00 | 11,17 | +1,13% | 1,51% | 309.300 |
| 27/01/1986 | 11,00 | 11,13 | 11,00 | 11,04 | +1,15% | 1,14% | 191.700 |
| 24/01/1986 | 10,75 | 11,00 | 10,75 | 10,92 | +1,55% | 2,33% | 516.900 |
| 23/01/1986 | 10,71 | 10,75 | 10,58 | 10,75 | +0,39% | 1,56% | 40.500 |
| 22/01/1986 | 10,75 | 11,00 | 10,71 | 10,71 | -0,39% | 2,71% | 538.500 |
| 21/01/1986 | 10,75 | 10,92 | 10,75 | 10,75 | +0,00% | 1,55% | 111.900 |
| 20/01/1986 | 10,67 | 10,79 | 10,67 | 10,75 | +0,78% | 1,17% | 71.100 |
| 17/01/1986 | 10,58 | 10,75 | 10,58 | 10,67 | +0,79% | 1,58% | 122.700 |
| 16/01/1986 | 10,54 | 10,58 | 10,50 | 10,58 | +0,39% | 0,79% | 114.900 |
| 15/01/1986 | 10,67 | 10,67 | 10,50 | 10,54 | -1,17% | 1,56% | 435.000 |
| 14/01/1986 | 10,71 | 10,83 | 10,63 | 10,67 | -0,39% | 1,95% | 343.800 |
| 13/01/1986 | 10,58 | 10,79 | 10,50 | 10,71 | +1,18% | 2,76% | 175.200 |
| 10/01/1986 | 10,58 | 10,67 | 10,50 | 10,58 | +0,00% | 1,58% | 125.700 |
| 09/01/1986 | 10,71 | 10,71 | 10,50 | 10,58 | -1,93% | 1,95% | 95.100 |
| 08/01/1986 | 10,79 | 10,88 | 10,71 | 10,79 | +0,00% | 1,54% | 81.600 |
| 07/01/1986 | 10,71 | 10,79 | 10,71 | 10,79 | +1,17% | 0,78% | 149.100 |
| 06/01/1986 | 10,38 | 10,67 | 10,38 | 10,67 | +2,81% | 2,81% | 86.400 |
| 03/01/1986 | 10,50 | 10,54 | 10,25 | 10,38 | -1,19% | 2,78% | 171.600 |