🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
114,85 USD
Máx. histórico
220,69
2006 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,96%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-0,36%
Cierre anterior
115,27
Rango de hoy
112,22 – 116,43
Volumen hoy
1.894.565
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,58 (puede no estar actualizado)
- Dividend yield
- 2,91% (puede no estar actualizado)
- Precio objetivo analistas
- 104,64 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 09/03/1993 | 0,1650 USD |
| 30/11/1992 | 0,1650 USD |
| 01/09/1992 | 0,1650 USD |
| 02/06/1992 | 0,1550 USD |
| 10/03/1992 | 0,1550 USD |
| 25/11/1991 | 0,1550 USD |
| 03/09/1991 | 0,1550 USD |
| 04/06/1991 | 0,1500 USD |
| 05/03/1991 | 0,1500 USD |
| 03/12/1990 | 0,1500 USD |
| 04/09/1990 | 0,1500 USD |
| 05/06/1990 | 0,1350 USD |
| 06/03/1990 | 0,1350 USD |
| 04/12/1989 | 0,1350 USD |
| 05/09/1989 | 0,1350 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/1992 | 23,19 | 23,38 | 22,94 | 23,38 | +1,08% | 1,89% | 229.800 |
| 04/03/1992 | 23,44 | 23,44 | 23,06 | 23,13 | -1,60% | 1,60% | 135.600 |
| 03/03/1992 | 23,75 | 23,75 | 23,44 | 23,50 | -1,31% | 1,32% | 380.400 |
| 02/03/1992 | 23,94 | 24,06 | 23,75 | 23,81 | +0,53% | 1,31% | 187.400 |
| 28/02/1992 | 23,31 | 23,94 | 23,31 | 23,69 | +1,88% | 2,68% | 256.400 |
| 27/02/1992 | 23,31 | 23,38 | 23,25 | 23,25 | -0,53% | 0,54% | 203.400 |
| 26/02/1992 | 22,94 | 23,38 | 22,94 | 23,38 | +1,91% | 1,91% | 277.200 |
| 25/02/1992 | 23,25 | 23,25 | 21,94 | 22,94 | -1,61% | 5,65% | 310.000 |
| 24/02/1992 | 23,50 | 23,56 | 23,19 | 23,31 | -1,06% | 1,60% | 309.600 |
| 21/02/1992 | 23,75 | 23,88 | 23,38 | 23,56 | -1,31% | 2,11% | 251.000 |
| 20/02/1992 | 23,50 | 24,00 | 23,44 | 23,88 | +1,87% | 2,39% | 225.000 |
| 19/02/1992 | 22,81 | 23,50 | 22,69 | 23,44 | +3,02% | 3,56% | 172.400 |
| 18/02/1992 | 23,00 | 23,13 | 22,69 | 22,75 | -1,09% | 1,90% | 161.400 |
| 14/02/1992 | 23,00 | 23,06 | 22,88 | 23,00 | -0,54% | 0,82% | 52.600 |
| 13/02/1992 | 22,88 | 23,19 | 22,69 | 23,13 | +1,65% | 2,19% | 185.200 |
| 12/02/1992 | 22,19 | 22,81 | 22,19 | 22,75 | +2,82% | 2,82% | 211.000 |
| 11/02/1992 | 21,50 | 22,13 | 21,50 | 22,13 | +2,02% | 2,91% | 121.000 |
| 10/02/1992 | 21,69 | 21,75 | 21,56 | 21,69 | +0,00% | 0,86% | 78.200 |
| 07/02/1992 | 21,94 | 22,06 | 21,69 | 21,69 | -1,14% | 1,71% | 205.800 |
| 06/02/1992 | 21,63 | 21,94 | 21,50 | 21,94 | +1,45% | 2,02% | 108.600 |
| 05/02/1992 | 21,75 | 21,88 | 21,56 | 21,63 | -0,29% | 1,44% | 100.000 |
| 04/02/1992 | 21,56 | 21,88 | 21,50 | 21,69 | +1,17% | 1,74% | 158.600 |
| 03/02/1992 | 21,75 | 21,75 | 21,31 | 21,44 | -1,44% | 2,01% | 89.000 |
| 31/01/1992 | 22,13 | 22,19 | 21,75 | 21,75 | -2,25% | 1,98% | 65.400 |
| 30/01/1992 | 22,13 | 22,38 | 22,06 | 22,25 | +0,28% | 1,41% | 116.400 |
| 29/01/1992 | 22,19 | 22,50 | 22,00 | 22,19 | +0,28% | 2,25% | 108.200 |
| 28/01/1992 | 22,25 | 22,25 | 21,94 | 22,13 | -0,56% | 1,40% | 118.000 |
| 27/01/1992 | 22,00 | 22,25 | 21,88 | 22,25 | +1,71% | 1,70% | 104.000 |
| 24/01/1992 | 22,31 | 22,38 | 21,88 | 21,88 | -2,23% | 2,24% | 79.800 |
| 23/01/1992 | 22,13 | 22,69 | 22,06 | 22,38 | +0,56% | 2,82% | 164.000 |