🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
114,85 USD
Máx. histórico
220,69
2006 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,96%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-0,36%
Cierre anterior
115,27
Rango de hoy
112,22 – 116,43
Volumen hoy
1.894.565
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,58 (puede no estar actualizado)
- Dividend yield
- 2,91% (puede no estar actualizado)
- Precio objetivo analistas
- 104,64 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 09/03/1993 | 0,1650 USD |
| 30/11/1992 | 0,1650 USD |
| 01/09/1992 | 0,1650 USD |
| 02/06/1992 | 0,1550 USD |
| 10/03/1992 | 0,1550 USD |
| 25/11/1991 | 0,1550 USD |
| 03/09/1991 | 0,1550 USD |
| 04/06/1991 | 0,1500 USD |
| 05/03/1991 | 0,1500 USD |
| 03/12/1990 | 0,1500 USD |
| 04/09/1990 | 0,1500 USD |
| 05/06/1990 | 0,1350 USD |
| 06/03/1990 | 0,1350 USD |
| 04/12/1989 | 0,1350 USD |
| 05/09/1989 | 0,1350 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/1994 | 17,81 | 18,13 | 17,81 | 18,13 | +2,11% | 1,75% | 276.600 |
| 23/11/1994 | 18,00 | 18,00 | 17,44 | 17,75 | -1,39% | 3,13% | 319.800 |
| 22/11/1994 | 18,63 | 18,63 | 18,00 | 18,00 | -3,36% | 3,36% | 211.400 |
| 21/11/1994 | 18,81 | 18,88 | 18,63 | 18,63 | -0,67% | 1,33% | 47.200 |
| 18/11/1994 | 19,19 | 19,19 | 18,69 | 18,75 | -2,28% | 2,61% | 112.000 |
| 17/11/1994 | 19,44 | 19,44 | 19,19 | 19,19 | -0,97% | 1,29% | 16.600 |
| 16/11/1994 | 19,38 | 19,38 | 19,13 | 19,38 | -0,32% | 1,29% | 189.400 |
| 15/11/1994 | 19,56 | 19,56 | 19,25 | 19,44 | +0,00% | 1,60% | 60.000 |
| 14/11/1994 | 19,25 | 19,44 | 19,25 | 19,44 | +1,63% | 0,97% | 26.200 |
| 11/11/1994 | 19,44 | 19,44 | 19,13 | 19,13 | -1,92% | 1,61% | 27.000 |
| 10/11/1994 | 19,81 | 19,94 | 19,50 | 19,50 | -0,95% | 2,21% | 39.600 |
| 09/11/1994 | 20,00 | 20,06 | 19,63 | 19,69 | +0,00% | 2,19% | 65.000 |
| 08/11/1994 | 19,44 | 19,81 | 19,38 | 19,69 | +1,94% | 2,25% | 36.400 |
| 07/11/1994 | 19,31 | 19,50 | 19,25 | 19,31 | +0,32% | 1,29% | 34.000 |
| 04/11/1994 | 19,50 | 19,63 | 19,25 | 19,25 | -1,28% | 1,92% | 53.400 |
| 03/11/1994 | 19,56 | 19,63 | 19,44 | 19,50 | +0,00% | 0,96% | 14.800 |
| 02/11/1994 | 19,50 | 19,63 | 19,38 | 19,50 | -0,32% | 1,28% | 31.400 |
| 01/11/1994 | 19,81 | 19,88 | 19,56 | 19,56 | -1,57% | 1,58% | 81.000 |
| 31/10/1994 | 19,88 | 20,00 | 19,88 | 19,88 | +0,63% | 0,63% | 120.400 |
| 28/10/1994 | 19,81 | 19,81 | 19,69 | 19,75 | -0,32% | 0,63% | 235.400 |
| 27/10/1994 | 20,00 | 20,00 | 19,75 | 19,81 | -0,63% | 1,25% | 142.400 |
| 26/10/1994 | 20,44 | 20,44 | 19,94 | 19,94 | -1,85% | 2,45% | 31.000 |
| 25/10/1994 | 20,06 | 20,31 | 20,06 | 20,31 | +1,25% | 1,25% | 87.800 |
| 24/10/1994 | 20,00 | 20,25 | 20,00 | 20,06 | +0,94% | 1,25% | 141.000 |
| 21/10/1994 | 20,00 | 20,06 | 19,69 | 19,88 | -0,93% | 1,88% | 100.600 |
| 20/10/1994 | 20,19 | 20,19 | 19,88 | 20,06 | -0,93% | 1,55% | 67.000 |
| 19/10/1994 | 20,19 | 20,31 | 20,06 | 20,25 | +0,31% | 1,24% | 69.800 |
| 18/10/1994 | 20,69 | 20,69 | 20,19 | 20,19 | -2,71% | 2,42% | 26.600 |
| 17/10/1994 | 20,69 | 20,88 | 20,50 | 20,75 | +0,30% | 1,81% | 85.800 |
| 14/10/1994 | 20,44 | 20,69 | 20,19 | 20,69 | +1,85% | 2,45% | 76.400 |