🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 09/03/1993 | 0,1650 USD |
| 30/11/1992 | 0,1650 USD |
| 01/09/1992 | 0,1650 USD |
| 02/06/1992 | 0,1550 USD |
| 10/03/1992 | 0,1550 USD |
| 25/11/1991 | 0,1550 USD |
| 03/09/1991 | 0,1550 USD |
| 04/06/1991 | 0,1500 USD |
| 05/03/1991 | 0,1500 USD |
| 03/12/1990 | 0,1500 USD |
| 04/09/1990 | 0,1500 USD |
| 05/06/1990 | 0,1350 USD |
| 06/03/1990 | 0,1350 USD |
| 04/12/1989 | 0,1350 USD |
| 05/09/1989 | 0,1350 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/1995 | 20,31 | 20,31 | 20,00 | 20,06 | -0,93% | 1,54% | 69.600 |
| 17/02/1995 | 20,38 | 20,38 | 20,25 | 20,25 | -0,31% | 0,61% | 58.600 |
| 16/02/1995 | 20,31 | 20,38 | 20,25 | 20,31 | +0,00% | 0,62% | 71.200 |
| 15/02/1995 | 20,31 | 20,38 | 20,19 | 20,31 | +0,00% | 0,92% | 91.600 |
| 14/02/1995 | 20,19 | 20,38 | 20,19 | 20,31 | +0,31% | 0,93% | 66.800 |
| 13/02/1995 | 20,31 | 20,44 | 20,19 | 20,25 | -0,31% | 1,23% | 163.400 |
| 10/02/1995 | 20,25 | 20,38 | 20,13 | 20,31 | +0,62% | 1,23% | 503.200 |
| 09/02/1995 | 20,13 | 20,25 | 20,06 | 20,19 | +0,31% | 0,93% | 153.000 |
| 08/02/1995 | 19,88 | 20,13 | 19,88 | 20,13 | +0,94% | 1,26% | 116.200 |
| 07/02/1995 | 19,69 | 20,06 | 19,69 | 19,94 | +0,95% | 1,90% | 214.200 |
| 06/02/1995 | 19,13 | 19,75 | 19,13 | 19,75 | +2,60% | 3,27% | 140.800 |
| 03/02/1995 | 19,06 | 19,25 | 19,06 | 19,25 | +0,65% | 0,98% | 81.600 |
| 02/02/1995 | 19,13 | 19,13 | 18,75 | 19,13 | -0,65% | 1,96% | 112.400 |
| 01/02/1995 | 19,00 | 19,44 | 19,00 | 19,25 | +1,65% | 2,30% | 97.400 |
| 31/01/1995 | 19,50 | 19,88 | 18,88 | 18,94 | -2,88% | 5,13% | 116.800 |
| 30/01/1995 | 19,19 | 19,50 | 19,19 | 19,50 | +1,30% | 1,63% | 42.600 |
| 27/01/1995 | 19,19 | 19,38 | 19,19 | 19,25 | +0,65% | 0,98% | 39.800 |
| 26/01/1995 | 19,38 | 19,50 | 19,00 | 19,13 | -1,29% | 2,58% | 48.400 |
| 25/01/1995 | 19,06 | 19,44 | 19,06 | 19,38 | +1,97% | 1,97% | 64.000 |
| 24/01/1995 | 19,13 | 19,13 | 18,88 | 19,00 | -0,65% | 1,31% | 142.600 |
| 23/01/1995 | 19,56 | 19,63 | 19,06 | 19,13 | -2,86% | 2,88% | 134.800 |
| 20/01/1995 | 19,50 | 19,69 | 19,38 | 19,69 | +1,29% | 1,60% | 43.400 |
| 19/01/1995 | 19,50 | 19,63 | 19,44 | 19,44 | -0,32% | 0,96% | 83.000 |
| 18/01/1995 | 19,56 | 19,75 | 19,50 | 19,50 | -0,64% | 1,28% | 32.600 |
| 17/01/1995 | 19,56 | 19,63 | 19,56 | 19,63 | +0,32% | 0,32% | 28.200 |
| 16/01/1995 | 19,63 | 19,63 | 19,50 | 19,56 | +0,00% | 0,64% | 51.600 |
| 13/01/1995 | 19,44 | 19,63 | 19,44 | 19,56 | +0,97% | 0,96% | 118.200 |
| 12/01/1995 | 19,13 | 19,50 | 19,06 | 19,38 | +1,64% | 2,29% | 102.000 |
| 11/01/1995 | 18,88 | 19,13 | 18,88 | 19,06 | +0,99% | 1,32% | 95.400 |
| 10/01/1995 | 18,19 | 19,06 | 18,19 | 18,88 | +4,14% | 4,81% | 440.600 |