🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

114,85 USD

Máx. histórico

220,69

2006 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,96%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-0,36%

Cierre anterior

115,27

Rango de hoy

112,22 – 116,43

Volumen hoy

1.894.565

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,58 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
104,64 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,90%
Fecha de pago Importe por participación
09/03/1993 0,1650 USD
30/11/1992 0,1650 USD
01/09/1992 0,1650 USD
02/06/1992 0,1550 USD
10/03/1992 0,1550 USD
25/11/1991 0,1550 USD
03/09/1991 0,1550 USD
04/06/1991 0,1500 USD
05/03/1991 0,1500 USD
03/12/1990 0,1500 USD
04/09/1990 0,1500 USD
05/06/1990 0,1350 USD
06/03/1990 0,1350 USD
04/12/1989 0,1350 USD
05/09/1989 0,1350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/1999 26,75 27,00 26,19 26,56 -1,16% 3,04% 159.000
22/01/1999 27,00 27,63 26,69 26,88 -0,92% 3,47% 513.200
21/01/1999 26,75 27,69 26,75 27,13 +2,36% 3,50% 355.200
20/01/1999 26,75 26,88 26,19 26,50 -0,93% 2,57% 262.100
19/01/1999 26,88 27,00 26,06 26,75 -0,93% 3,49% 206.500
15/01/1999 26,06 27,00 26,06 27,00 +3,60% 3,60% 144.000
14/01/1999 27,00 27,00 26,00 26,06 -3,70% 3,70% 611.100
13/01/1999 26,50 27,31 26,50 27,06 -2,26% 3,07% 237.200
12/01/1999 27,25 27,88 27,06 27,69 -0,67% 2,98% 702.400
11/01/1999 27,56 28,75 27,56 27,88 +1,13% 4,31% 581.100
08/01/1999 27,50 27,75 27,38 27,56 +0,23% 1,36% 298.100
07/01/1999 27,25 27,69 27,25 27,50 -1,57% 1,61% 270.200
06/01/1999 28,25 28,25 27,63 27,94 -0,22% 2,21% 343.400
05/01/1999 27,81 28,25 27,56 28,00 +0,90% 2,47% 527.100
04/01/1999 27,50 27,94 27,50 27,75 +0,00% 1,59% 252.700
31/12/1998 27,69 28,25 27,63 27,75 -0,67% 2,26% 332.800
30/12/1998 28,00 28,13 27,75 27,94 -0,22% 1,34% 204.300
29/12/1998 28,00 28,06 27,88 28,00 +0,00% 0,67% 372.000
28/12/1998 27,81 28,00 27,75 28,00 +0,45% 0,90% 244.000
24/12/1998 27,94 28,00 27,81 27,88 +0,00% 0,67% 79.600
23/12/1998 27,19 27,94 27,19 27,88 +3,24% 2,76% 146.900
22/12/1998 28,00 28,00 27,00 27,00 -3,36% 3,57% 334.400
21/12/1998 27,81 28,19 27,63 27,94 +0,45% 2,02% 440.400
18/12/1998 27,38 28,06 27,38 27,81 -0,45% 2,51% 244.800
17/12/1998 27,25 28,38 27,00 27,94 -0,67% 5,05% 1.884.800
16/12/1998 28,13 28,25 27,63 28,13 +0,00% 2,22% 465.200
15/12/1998 28,94 28,94 26,69 28,13 -2,60% 7,78% 683.800
14/12/1998 29,81 29,81 28,56 28,88 -3,55% 4,19% 599.100
11/12/1998 30,63 30,69 29,56 29,94 -2,24% 3,67% 378.100
10/12/1998 31,00 31,00 30,38 30,63 -1,61% 2,02% 194.600