🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 172,58 179,01 169,78 178,63 +1,72% 5,35% 1.681.300
21/01/2022 179,85 180,70 175,12 175,61 -2,36% 3,10% 1.012.500
20/01/2022 182,38 185,96 179,59 179,85 -1,28% 3,49% 1.220.800
19/01/2022 191,08 191,08 181,98 182,18 -3,92% 4,76% 1.367.900
18/01/2022 190,27 190,94 187,66 189,61 -1,58% 1,72% 1.041.500
14/01/2022 193,45 193,74 188,91 192,65 -1,42% 2,50% 988.400
13/01/2022 194,32 196,52 193,82 195,42 +1,25% 1,39% 846.500
12/01/2022 191,04 193,81 190,49 193,00 +1,83% 1,74% 1.311.800
11/01/2022 189,26 189,93 185,75 189,53 +0,77% 2,21% 1.072.800
10/01/2022 189,29 190,41 185,98 188,09 -0,63% 2,34% 977.500
07/01/2022 191,95 193,82 189,21 189,29 -1,67% 2,40% 1.116.400
06/01/2022 192,09 193,37 190,10 192,50 +0,60% 1,70% 803.900
05/01/2022 191,89 195,25 191,32 191,36 -0,43% 2,05% 739.300
04/01/2022 187,99 193,64 187,01 192,18 +3,36% 3,53% 814.100
03/01/2022 189,36 189,62 184,23 185,93 -1,43% 2,85% 903.100
31/12/2021 186,39 189,16 186,08 188,62 +1,01% 1,65% 598.200
30/12/2021 186,96 188,75 186,60 186,73 -0,26% 1,15% 919.400
29/12/2021 186,33 188,30 186,12 187,21 +0,38% 1,17% 968.800
28/12/2021 184,20 186,82 183,82 186,51 +1,31% 1,63% 883.500
27/12/2021 182,84 184,44 181,41 184,10 +1,04% 1,66% 886.000
23/12/2021 180,29 183,03 179,59 182,20 +1,79% 1,91% 1.153.000
22/12/2021 178,56 180,68 178,01 178,99 -0,14% 1,50% 1.013.500
21/12/2021 179,53 180,99 178,56 179,24 +0,73% 1,35% 1.833.100
20/12/2021 180,74 181,00 175,83 177,94 -3,14% 2,86% 2.001.500
17/12/2021 191,45 191,67 183,23 183,70 -4,04% 4,41% 2.447.400
16/12/2021 193,00 194,83 190,33 191,44 -0,28% 2,33% 1.511.700
15/12/2021 191,88 192,80 188,11 191,98 +0,31% 2,44% 1.531.600
14/12/2021 191,53 194,93 190,44 191,38 -0,55% 2,34% 1.281.500
13/12/2021 194,00 194,75 191,19 192,43 -1,09% 1,84% 937.400
10/12/2021 193,20 196,28 191,66 194,56 +1,33% 2,39% 1.605.400